Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Africa Israel Residences | 21,950 | 22,370 | 20,870 | +640 | +3.00% | 4.20K | 10:39:24 | ||
Almogim Holdings | 675.6 | 675.6 | 660.0 | +10.0 | +1.50% | 7.11K | 10:12:50 | ||
Ashtrom Group Ltd | 4,870 | 4,903 | 4,600 | +195 | +4.17% | 43.73K | 10:39:24 | ||
Aura Investments | 1,295.0 | 1,330.0 | 1,241.0 | +7.0 | +0.54% | 272.08K | 10:38:05 | ||
Av Gad Holdings | 1,322.00 | 1,322.00 | 1,299.00 | +18.00 | +1.38% | 2.55K | 10:25:13 | ||
Aviv Building | 1,243 | 1,243 | 1,243 | 0 | 0.00% | 0.03K | 09:35:46 | ||
Azorim Investment | 1,589 | 1,612 | 1,495 | +47 | +3.05% | 361.89K | 10:39:23 | ||
Bait Vegag Real Estate Development | 757.10 | 757.10 | 749.50 | 0.00 | 0.00% | 14.26K | 10:05:00 | ||
Bonei Hatichon | 3,146 | 3,317 | 3,109 | +5 | +0.16% | 1.36K | 10:11:42 | ||
Danya Cebus | 7,518 | 7,598 | 7,221 | +88 | +1.18% | 6.35K | 10:39:24 | ||
Dimri | 28,480 | 29,500 | 27,650 | +380 | +1.35% | 8.86K | 10:40:46 | ||
Duniec | 18,990 | 19,320 | 18,330 | +60 | +0.32% | 1.28K | 10:39:23 | ||
Hagag Europe Development ZF | 480.00 | 480.00 | 480.00 | -7.60 | -1.56% | 0.58K | 08:40:52 | ||
Hagag Group | 1,628 | 1,680 | 1,570 | +42 | +2.65% | 17.16K | 10:40:55 | ||
Hanan Mor | 99.0 | 103.0 | 98.9 | -2.0 | -1.98% | 1.01K | 10:00:05 | ||
Israel Canada | 1,280 | 1,284 | 1,218 | +25 | +1.99% | 353.24K | 10:39:35 | ||
Israel Land Develop | 704.0 | 706.0 | 678.0 | +10.1 | +1.46% | 3.08K | 10:41:07 | ||
Kardan Israel | 217.0 | 217.1 | 216.1 | +0.9 | +0.42% | 24.30K | 10:21:07 | ||
Kardan Real Es | 445.8 | 448.5 | 431.5 | +9.5 | +2.18% | 25.48K | 10:35:55 | ||
Kvutzat Acro | 3,733.00 | 3,760.00 | 3,531.00 | +139.00 | +3.87% | 30.78K | 10:39:25 | ||
Lesico | 318.5 | 320.0 | 318.2 | +0.3 | +0.09% | 164.32K | 10:35:22 | ||
Levinski Ofer | 259.7 | 259.7 | 244.3 | +15.4 | +6.30% | 0.29K | 09:13:02 | ||
Levinstein Eng | 25,900 | 27,190 | 25,900 | -1290 | -4.74% | 97.00 | 10:29:24 | ||
Libental | 1,330 | 1,330 | 1,285 | +32 | +2.47% | 23.32K | 10:36:26 | ||
Luzon Group | 192.9 | 193.3 | 191.9 | -0.4 | -0.21% | 5.89K | 10:35:55 | ||
Maslavi | 1,260 | 1,260 | 1,231 | +58 | +4.83% | 0.32K | 08:34:43 | ||
Netanel Group | 1,056 | 1,059 | 1,012 | +22 | +2.13% | 8.70K | 10:36:26 | ||
Oron Group Investments Holdings | 790.0 | 790.0 | 760.0 | +19.8 | +2.57% | 5.72K | 10:39:21 | ||
Prashkovsky | 8,211 | 8,400 | 7,917 | +53 | +0.65% | 49.34K | 10:39:24 | ||
Rimon Consulting Management Services | 3,065.00 | 3,065.00 | 3,004.00 | +61.00 | +2.03% | 0.19K | 10:04:03 | ||
Rotem Shani Entrepreneurship and Investments | 1,815.00 | 1,815.00 | 1,800.00 | -8.00 | -0.44% | 1.46K | 10:27:19 | ||
Rotshtein | 3,449 | 3,490 | 3,411 | +38 | +1.11% | 117.00 | 10:04:02 | ||
Sarfati | 3,114 | 3,196 | 3,020 | +28 | +0.91% | 19.38K | 10:38:16 | ||
Shikun & Binui | 789.6 | 791.0 | 762.1 | +12.6 | +1.62% | 339.67K | 10:39:24 | ||
Sufrin Holdings | 779.20 | 779.20 | 779.20 | 0.00 | 0.00% | 1.46K | 10:00:34 | ||
Ybox Real Estate | 74.5 | 74.5 | 74.1 | +0.4 | +0.54% | 9.19K | 08:18:20 | ||
ZMH | 2,748 | 2,748 | 2,659 | +63 | +2.35% | 888.00 | 10:36:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review