Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abra Information Technologies | 293.2 | 295.1 | 280.6 | +0.5 | +0.17% | 66.85K | 16/05 | ||
Accel Solutions Group | 103.9 | 105.5 | 103.0 | -1.0 | -0.95% | 121.86K | 16/05 | ||
Ackerstein | 591.30 | 612.90 | 574.70 | -23.60 | -3.84% | 124.95K | 16/05 | ||
Adgar Inv & Dev | 476.9 | 491.1 | 475.0 | -14.2 | -2.89% | 90.32K | 16/05 | ||
Aerodrome Group Ltd | 103.1 | 107.0 | 98.3 | -3.5 | -3.28% | 1.47M | 16/05 | ||
Afcon Holdings | 9,240 | 9,441 | 9,200 | -201 | -2.13% | 0.49K | 16/05 | ||
Afi Prop. | 15,730 | 15,790 | 15,330 | +40 | +0.25% | 4.37K | 16/05 | ||
Africa Israel Residences | 23,300 | 23,850 | 23,010 | -350 | -1.48% | 27.90K | 16/05 | ||
Airport City | 5,725 | 5,833 | 5,667 | -98 | -1.68% | 151.84K | 16/05 | ||
Al-Bad Massuot Yitzhak | 1,710 | 1,720 | 1,681 | +6 | +0.35% | 9.38K | 16/05 | ||
Alarum | 982.1 | 1,025.0 | 969.3 | -42.9 | -4.19% | 233.28K | 16/05 | ||
Allot Communications | 781.2 | 796.7 | 769.3 | -1.1 | -0.14% | 7.38K | 16/05 | ||
Almogim Holdings | 716.2 | 726.9 | 709.0 | -10.7 | -1.47% | 15.87K | 16/05 | ||
Alony Hetz | 2,700 | 2,725 | 2,670 | -32 | -1.17% | 296.63K | 16/05 | ||
Altshuler Shaham Financial | 460.2 | 472.5 | 460.2 | -3.2 | -0.69% | 365.31K | 16/05 | ||
Aluma Infrastructure Fund 2020 | 31.60 | 32.70 | 30.10 | 0.00 | 0.00% | 507.40K | 16/05 | ||
Amanet Management & Systems | 1,634 | 1,637 | 1,622 | -7 | -0.43% | 0.32K | 16/05 | ||
Amiad Water Systems | 1,106.00 | 1,177.00 | 1,083.00 | -13.00 | -1.16% | 5.35K | 16/05 | ||
Amir Marketing | 2,440 | 2,464 | 2,381 | -17 | -0.69% | 0.81K | 16/05 | ||
Amot Investments | 1,616 | 1,666 | 1,616 | -50 | -3.00% | 617.74K | 16/05 | ||
Analyst IMS | 3,902 | 3,915 | 3,761 | -13 | -0.33% | 1.54K | 16/05 | ||
Angel Salomon | 3,950 | 3,985 | 3,816 | -34 | -0.85% | 0.15K | 16/05 | ||
Apollo Power | 680.9 | 717.0 | 680.1 | -27.2 | -3.84% | 98.27K | 16/05 | ||
Aquarius Engines AM | 374.00 | 410.50 | 369.00 | -34.30 | -8.40% | 779.81K | 16/05 | ||
Arad | 4,782 | 4,829 | 4,750 | -18 | -0.38% | 22.08K | 16/05 | ||
Arad Investment | 9,808 | 9,837 | 9,705 | -46 | -0.47% | 4.95K | 16/05 | ||
Aran R&D | 2,052 | 2,072 | 2,012 | -8 | -0.39% | 0.66K | 16/05 | ||
Argo Properties NV | 7,271.00 | 7,286.00 | 7,159.00 | +86.00 | +1.20% | 2.99K | 16/05 | ||
Ari Real Estate Arena | 223.8 | 228.9 | 222.7 | -5.1 | -2.23% | 39.07K | 16/05 | ||
Aryt Industries | 452.4 | 477.9 | 450.0 | -16.8 | -3.58% | 179.61K | 16/05 | ||
Ashot Industries | 3,287 | 3,487 | 3,266 | -141 | -4.11% | 13.55K | 16/05 | ||
Ashtrom Group Ltd | 4,830 | 4,928 | 4,757 | -80 | -1.63% | 142.06K | 16/05 | ||
Aspen Group Ltd | 628.0 | 636.4 | 625.8 | -9.9 | -1.55% | 18.38K | 16/05 | ||
Atreyu Capital | 5,273 | 5,370 | 5,218 | -107 | -1.99% | 2.75K | 16/05 | ||
AudioCodes | 3,664 | 3,692 | 3,625 | -23 | -0.62% | 38.85K | 16/05 | ||
Augwind | 238.0 | 256.9 | 239.0 | -14.3 | -5.67% | 165.14K | 16/05 | ||
Aura Investments | 1,389.0 | 1,444.0 | 1,373.0 | -55.0 | -3.81% | 661.49K | 16/05 | ||
Automatic Bank Services Ltd | 1,453 | 1,459 | 1,431 | -1 | -0.07% | 23.79K | 16/05 | ||
Av Gad Holdings | 1,378.00 | 1,408.00 | 1,374.00 | -20.00 | -1.43% | 18.82K | 16/05 | ||
Averbuch Formica | 1,053 | 1,088 | 1,030 | -33 | -3.04% | 1.17K | 16/05 | ||
Avgol Industries | 125.4 | 125.4 | 125.3 | 0.0 | 0.00% | 19.65K | 16/05 | ||
Aviv Building | 1,357 | 1,380 | 1,348 | -34 | -2.44% | 0.14K | 16/05 | ||
Axilion Smart Mobility | 60.20 | 66.30 | 58.50 | -2.80 | -4.44% | 2.87M | 16/05 | ||
Ayalon Insurance | 1,700 | 1,740 | 1,682 | -45 | -2.58% | 3.01K | 16/05 | ||
Azorim Investment | 1,619 | 1,666 | 1,615 | -47 | -2.82% | 143.80K | 16/05 | ||
Azrieli Group | 23,290 | 23,800 | 23,160 | -610 | -2.55% | 161.23K | 16/05 | ||
B Communications | 1,284 | 1,355 | 1,283 | -64 | -4.75% | 248.28K | 16/05 | ||
Bait Bakfar | 1,220.00 | 1,225.00 | 1,203.00 | -5.00 | -0.41% | 1.73K | 16/05 | ||
Bait Vegag Real Estate Development | 766.40 | 770.00 | 749.20 | -3.40 | -0.44% | 2.91K | 16/05 | ||
Bank Hapoalim | 3,307 | 3,350 | 3,287 | -53 | -1.58% | 3.13M | 16/05 | ||
Baran | 1,091.0 | 1,119.0 | 1,074.0 | -7.0 | -0.64% | 62.65K | 16/05 | ||
Bareket Capital | 146.20 | 149.00 | 146.10 | -1.80 | -1.22% | 10.34K | 16/05 | ||
Batm | 85.7 | 88.0 | 87.0 | -1.4 | -1.61% | 18.96K | 16/05 | ||
Bazan | 101.9 | 106.7 | 101.2 | -4.8 | -4.50% | 10.79M | 16/05 | ||
Beeio Honey | 39.0 | 39.6 | 36.2 | +1.5 | +4.00% | 58.64K | 16/05 | ||
Bet Shemesh Engines | 17,690 | 18,600 | 17,690 | -680 | -3.70% | 13.01K | 16/05 | ||
Bezeq | 443.9 | 456.0 | 444.2 | -8.7 | -1.92% | 5.92M | 16/05 | ||
BIG | 37,750 | 38,450 | 37,380 | -750 | -1.95% | 31.89K | 16/05 | ||
Bikurey Hasade Holdings | 254.50 | 256.50 | 251.00 | -1.50 | -0.59% | 26.25K | 16/05 | ||
Bio Meat Foodtech LP | 44.10 | 45.90 | 42.70 | -0.10 | -0.23% | 112.65K | 16/05 | ||
Bio View | 28.7 | 28.7 | 28.7 | 0.0 | 0.00% | 0.00K | 16/05 | ||
Birman | 897.5 | 912.0 | 899.8 | +1.6 | +0.18% | 0.07K | 16/05 | ||
Blender Financial Technologies | 470.70 | 480.10 | 470.40 | -10.30 | -2.14% | 4.57K | 16/05 | ||
Blitz Technologies | 232.5 | 259.2 | 214.5 | +0.7 | +0.30% | 38.99K | 16/05 | ||
Blue Square | 27,180 | 28,600 | 26,980 | -1420 | -4.97% | 13.10K | 16/05 | ||
Bonei Hatichon | 3,437 | 3,501 | 3,389 | -64 | -1.83% | 3.36K | 16/05 | ||
Brainsway | 1,000 | 1,041 | 995 | -24 | -2.34% | 77.42K | 16/05 | ||
Brand | 235.6 | 244.0 | 232.3 | -3.7 | -1.55% | 27.02K | 16/05 | ||
Brill | 1,315.0 | 1,318.0 | 1,210.0 | -10.0 | -0.75% | 11.28K | 16/05 | ||
Brimag -L | 1,411 | 1,440 | 1,406 | -20 | -1.40% | 0.18K | 16/05 | ||
Buligo Capital | 726.00 | 728.10 | 727.90 | -20.40 | -2.73% | 0.79K | 16/05 | ||
Bull Trading And Investment | 27.40 | 29.40 | 26.30 | -0.20 | -0.72% | 50.74K | 16/05 | ||
C Lab | 1,097.00 | 1,122.00 | 1,086.00 | +1.00 | +0.09% | 3.19K | 16/05 | ||
Camtek | 36,200 | 37,190 | 35,760 | -40 | -0.11% | 158.76K | 16/05 | ||
Cannabotech | 349.30 | 360.00 | 346.20 | -21.70 | -5.85% | 3.35K | 16/05 | ||
Carasso Motors | 1,899 | 1,905 | 1,879 | 0 | 0.00% | 800.90K | 16/05 | ||
Carasso Real Estate Ltd | 2,651.00 | 2,755.00 | 2,599.00 | -84.00 | -3.07% | 30.89K | 16/05 | ||
Carmel | 1,781 | 1,814 | 1,750 | -32 | -1.77% | 3.07K | 16/05 | ||
Castro | 6,351 | 6,440 | 6,150 | -53 | -0.83% | 0.37K | 16/05 | ||
CBI Ltd | 49.9 | 52.5 | 48.9 | -1.4 | -2.73% | 43.89K | 16/05 | ||
Cellcom | 1,581 | 1,606 | 1,563 | -29 | -1.80% | 104.47K | 16/05 | ||
Cipia Vision | 48.20 | 50.40 | 47.60 | -2.20 | -4.37% | 186.66K | 16/05 | ||
Clal Insurance | 6,114 | 6,405 | 6,110 | -281 | -4.39% | 80.46K | 16/05 | ||
Cofix Group | 392.2 | 396.1 | 388.2 | -4.6 | -1.16% | 5.63K | 16/05 | ||
Cohen Dev | 10,500 | 10,560 | 10,450 | -10 | -0.10% | 0.51K | 16/05 | ||
Compugen | 798.6 | 824.0 | 792.1 | +0.3 | +0.04% | 84.45K | 16/05 | ||
Computer Direct | 27,830 | 28,000 | 27,360 | -70 | -0.25% | 0.06K | 16/05 | ||
Danel | 34,940 | 35,470 | 34,570 | -750 | -2.10% | 10.53K | 16/05 | ||
Danya Cebus | 8,074 | 8,435 | 8,038 | -306 | -3.65% | 67.37K | 16/05 | ||
Delek Automotive | 2,081 | 2,169 | 2,081 | -84 | -3.88% | 119.22K | 16/05 | ||
Delek Group | 40,910 | 42,380 | 40,850 | -1190 | -2.83% | 71.98K | 16/05 | ||
Delta | 16,040 | 16,550 | 16,060 | -510 | -3.08% | 7.89K | 16/05 | ||
Delta Israel Brands | 6,102.00 | 6,185.00 | 5,995.00 | -57.00 | -0.93% | 19.12K | 16/05 | ||
Dimri | 29,590 | 30,800 | 29,750 | -1210 | -3.93% | 17.77K | 16/05 | ||
Diplomat Holdings | 3,299.00 | 3,350.00 | 3,281.00 | -3.00 | -0.09% | 8.74K | 16/05 | ||
Direct Finance TA | 51,680 | 52,300 | 51,000 | -880 | -1.67% | 2.83K | 16/05 | ||
Discount | 1,856 | 1,894 | 1,846 | -34 | -1.80% | 3.68M | 16/05 | ||
Discount Inv | 366.8 | 373.4 | 365.4 | -6.6 | -1.77% | 23.64K | 16/05 | ||
DNA Group TR | 92.6 | 95.2 | 90.0 | -1.1 | -1.17% | 73.31K | 16/05 | ||
Dor Alon | 7,402 | 7,442 | 7,202 | -40 | -0.54% | 0.46K | 16/05 | ||
Doral Energy | 1,085.0 | 1,104.0 | 1,079.0 | -23.0 | -2.08% | 238.06K | 16/05 | ||
Dorsel Holdings | 1,298.00 | 1,314.00 | 1,287.00 | -16.00 | -1.22% | 2.15K | 16/05 | ||
Duniec | 19,910 | 20,760 | 19,700 | -770 | -3.72% | 7.19K | 16/05 | ||
E&M | 994.0 | 1,002.0 | 987.0 | -8.0 | -0.80% | 1.75K | 16/05 | ||
Econergy Renewable Energy | 1,542.00 | 1,563.00 | 1,560.00 | -21.00 | -1.34% | 1.92K | 16/05 | ||
Ecoppia Scientific | 158.00 | 158.50 | 158.50 | -0.50 | -0.32% | 6.30K | 16/05 | ||
El Al | 524.2 | 550.0 | 525.0 | -23.8 | -4.34% | 8.56M | 16/05 | ||
El-Mor Electric 1986 | 1,015 | 1,027 | 1,015 | -21 | -2.03% | 29.58K | 16/05 | ||
Elbit Systems | 74,470 | 74,510 | 72,790 | +1170 | +1.60% | 73.97K | 16/05 | ||
Elco | 11,020 | 11,150 | 10,880 | -70 | -0.63% | 15.20K | 16/05 | ||
Electra | 133,190 | 135,940 | 132,900 | -2750 | -2.02% | 4.98K | 16/05 | ||
Electra Co Pr | 8,036 | 8,250 | 7,906 | -189 | -2.30% | 19.53K | 16/05 | ||
Electra Power | 1,934.00 | 2,007.00 | 1,920.00 | -44.00 | -2.22% | 3.50K | 16/05 | ||
Electra Real Estate | 3,589 | 3,681 | 3,584 | -90 | -2.45% | 59.42K | 16/05 | ||
Electreon Wireless | 20,200 | 23,340 | 19,910 | -2980 | -12.86% | 197.30K | 16/05 | ||
Ellomay Capital | 5,666 | 5,806 | 5,660 | -144 | -2.48% | 3.45K | 16/05 | ||
Elron Electronic | 513.3 | 516.0 | 511.0 | +2.2 | +0.43% | 9.10K | 16/05 | ||
Elspec | 523.0 | 530.0 | 515.7 | +16.0 | +3.16% | 4.07K | 16/05 | ||
Emilia Devel | 2,262 | 2,283 | 2,215 | -21 | -0.92% | 0.66K | 16/05 | ||
EN Shoham | 478.2 | 504.2 | 475.0 | -21.7 | -4.34% | 181.93K | 16/05 | ||
Energean Oil Gas | 5,510 | 5,560 | 5,386 | +53 | +0.97% | 181.63K | 16/05 | ||
Energix | 1,550 | 1,565 | 1,517 | +14 | +0.91% | 988.09K | 16/05 | ||
Enlight Ene | 6,757.0 | 6,865.0 | 6,633.0 | +6.0 | +0.09% | 336.74K | 16/05 | ||
Enlivex | 520 | 533 | 515 | -21 | -3.90% | 55.23K | 16/05 | ||
Epitomee Medical | 356.50 | 372.90 | 306.00 | +51.00 | +16.69% | 416.32K | 16/05 | ||
Equital | 10,960 | 10,970 | 10,560 | +190 | +1.76% | 78.59K | 16/05 | ||
Etga Group | 991.80 | 1,002.00 | 966.80 | +25.40 | +2.63% | 129.15K | 16/05 | ||
Evogene | 249.1 | 259.2 | 248.3 | -10.0 | -3.86% | 39.10K | 16/05 | ||
Export Inv | 4,487 | 4,534 | 4,478 | -13 | -0.29% | 0.10K | 16/05 | ||
Fattal 1998 | 43,920 | 45,200 | 43,870 | -1530 | -3.37% | 14.61K | 16/05 | ||
FIBI Holdings | 15,430 | 15,650 | 15,400 | -330 | -2.09% | 31.93K | 16/05 | ||
Fire Gas Detection Technologies | 1,077.00 | 1,098.00 | 1,054.00 | 0.00 | 0.00% | 25.40K | 16/05 | ||
First Intl Bank | 14,520 | 14,770 | 14,370 | -290 | -1.96% | 219.19K | 16/05 | ||
FMS | 15,330 | 15,590 | 15,210 | -190 | -1.22% | 6.84K | 16/05 | ||
Foresight Autonomous | 14.5 | 15.3 | 13.8 | +0.2 | +1.40% | 3.56M | 16/05 | ||
Formula | 30,630 | 31,600 | 30,390 | -930 | -2.95% | 18.38K | 16/05 | ||
FOX | 31,230 | 31,800 | 30,580 | -570 | -1.79% | 27.85K | 16/05 | ||
Fridenson | 5,711 | 5,730 | 5,700 | +346 | +6.45% | 0.61K | 16/05 | ||
G City | 1,009 | 1,061 | 1,005 | -57 | -5.35% | 2.85M | 16/05 | ||
G Willi-Food | 3,410.00 | 3,428.00 | 3,412.00 | -7.00 | -0.20% | 0.33K | 16/05 | ||
G1 Secure | 531.6 | 534.0 | 523.0 | +0.9 | +0.17% | 9.21K | 16/05 | ||
Gamla Harel Residential RealEstate | 370.70 | 375.80 | 367.00 | -5.10 | -1.36% | 57.95K | 16/05 | ||
Gan Shmuel | 2,498 | 2,600 | 2,498 | -62 | -2.42% | 9.02K | 16/05 | ||
Gaon | 347.7 | 360.0 | 322.0 | +13.6 | +4.07% | 4.88K | 16/05 | ||
GavYam Lands | 2,557 | 2,585 | 2,520 | -28 | -1.08% | 38.15K | 16/05 | ||
Gencell | 76.3 | 77.6 | 75.4 | +0.7 | +0.93% | 125.49K | 16/05 | ||
Generation Capital | 59.2 | 61.4 | 58.0 | -1.1 | -1.82% | 3.83M | 16/05 | ||
Gilat | 2,011 | 2,060 | 2,003 | -30 | -1.47% | 127.28K | 16/05 | ||
Ginegar | 1,068 | 1,070 | 1,020 | -4 | -0.37% | 2.84K | 16/05 | ||
Givot L | 26.2 | 26.8 | 26.1 | -0.7 | -2.60% | 671.76K | 16/05 | ||
Glassbox | 3,877.00 | 3,917.00 | 3,832.00 | -50.00 | -1.27% | 0.60K | 16/05 | ||
Global Knafaim Leasing | 54.1 | 54.6 | 53.6 | -0.5 | -0.92% | 1.43K | 16/05 | ||
Globrands | 40,830 | 41,350 | 40,510 | -130 | -0.32% | 0.16K | 16/05 | ||
Golan Plastic | 819.6 | 850.6 | 819.0 | -31.0 | -3.64% | 16.58K | 16/05 | ||
Golden House | 2,181 | 2,299 | 2,144 | +3 | +0.14% | 0.75K | 16/05 | ||
Golf | 373.0 | 378.4 | 369.9 | -5.4 | -1.43% | 19.66K | 16/05 | ||
Guideline Group | 633.4 | 633.4 | 633.4 | 0.0 | 0.00% | 0.00K | 16/05 | ||
Hagag Europe Development ZF | 533.30 | 533.30 | 533.30 | 0.00 | 0.00% | 0.15K | 16/05 | ||
Hagag Group | 1,717 | 1,774 | 1,712 | -57 | -3.21% | 106.20K | 16/05 | ||
Hamashbir 365 Holdings | 92.3 | 94.0 | 91.0 | -0.6 | -0.65% | 38.17K | 16/05 | ||
Hamat Group | 1,243 | 1,268 | 1,234 | -24 | -1.89% | 5.52K | 16/05 | ||
Hanan Mor | 138.0 | 139.3 | 137.0 | -0.3 | -0.22% | 73.32K | 16/05 | ||
Harel | 3,366 | 3,448 | 3,351 | -83 | -2.41% | 277.23K | 16/05 | ||
Highcon Systems | 115.90 | 121.30 | 113.10 | -5.40 | -4.45% | 60.68K | 16/05 | ||
Hilan | 22,030 | 22,320 | 22,000 | -310 | -1.39% | 51.38K | 16/05 | ||
Hiper Global | 1,852.00 | 1,989.00 | 1,858.00 | +37.00 | +2.04% | 300.38K | 16/05 | ||
Hiron | 201,700 | 201,700 | 201,700 | +2670 | +1.34% | 0.00K | 16/05 | ||
Hod | 4,055 | 4,123 | 4,050 | -16 | -0.39% | 0.32K | 16/05 | ||
Holmes Place | 487.1 | 504.1 | 480.1 | -7.9 | -1.60% | 14.37K | 16/05 | ||
Homebiogas | 268.50 | 271.20 | 266.00 | -2.70 | -1.00% | 13.74K | 16/05 | ||
IBI Inv House | 10,470 | 10,840 | 10,030 | -100 | -0.95% | 1.60K | 16/05 | ||
IBI Managing & Underwriting | 687.4 | 709.9 | 670.0 | -10.2 | -1.46% | 9.23K | 16/05 | ||
IBITEC FUND | 67.2 | 68.3 | 66.5 | -0.8 | -1.18% | 34.06K | 16/05 | ||
ICL Israel Chemicals | 1,779 | 1,796 | 1,732 | +14 | +0.79% | 2.17M | 16/05 | ||
Icon | 459.20 | 460.00 | 459.00 | -1.60 | -0.35% | 0.71K | 16/05 | ||
IDI Insurance | 11,290 | 11,650 | 11,240 | -320 | -2.76% | 11.71K | 16/05 | ||
IES | 21,220 | 21,520 | 21,090 | -300 | -1.39% | 11.66K | 16/05 | ||
Ilex Medical | 6,277 | 6,330 | 6,270 | -40 | -0.63% | 6.86K | 16/05 | ||
Imagesat International ISI | 1,396.00 | 1,411.00 | 1,383.00 | -11.00 | -0.78% | 2.19K | 16/05 | ||
Inrom Construction Industries | 1,161 | 1,203 | 1,157 | -42 | -3.49% | 116.84K | 16/05 | ||
Inter Industries | 285.0 | 293.0 | 270.4 | +2.2 | +0.78% | 173.18K | 16/05 | ||
Intercure | 1,115.0 | 1,205.0 | 1,107.0 | -16.0 | -1.41% | 272.90K | 16/05 | ||
Isracard | 1,312 | 1,348 | 1,308 | -38 | -2.81% | 423.29K | 16/05 | ||
Israel Canada | 1,387 | 1,460 | 1,391 | -76 | -5.19% | 487.12K | 16/05 | ||
Israel Corp | 89,420 | 90,790 | 88,820 | -1490 | -1.64% | 8.33K | 16/05 | ||
Israel Land Develop | 748.3 | 755.9 | 729.4 | +11.3 | +1.53% | 2.51K | 16/05 | ||
Israel Land Development Company | 3,182 | 3,280 | 3,167 | -98 | -2.99% | 54.18K | 16/05 | ||
Israel Shipyards | 6,621.00 | 6,757.00 | 6,613.00 | -170.00 | -2.50% | 3.13K | 16/05 | ||
Israir | 147.20 | 150.00 | 145.50 | -2.80 | -1.87% | 231.79K | 16/05 | ||
Isramco Negev | 161.0 | 166.5 | 158.2 | -5.5 | -3.30% | 6.87M | 16/05 | ||
Isras | 74,890 | 74,990 | 73,090 | +310 | +0.42% | 4.75K | 16/05 | ||
Isrotel -L | 7,989 | 8,096 | 7,885 | -107 | -1.32% | 8.31K | 16/05 | ||
ISSTA | 7,729 | 7,787 | 7,561 | -47 | -0.60% | 11.48K | 16/05 | ||
Jacob Finance | 1,689.00 | 1,730.00 | 1,629.00 | -55.00 | -3.15% | 2.97K | 16/05 | ||
Jerusalem | 1,317 | 1,333 | 1,304 | -16 | -1.20% | 1.46K | 16/05 | ||
Kafrit | 1,923 | 1,999 | 1,901 | -28 | -1.44% | 9.94K | 16/05 | ||
Kamada | 2,000 | 2,074 | 1,977 | -60 | -2.91% | 46.44K | 16/05 | ||
Kardan Israel | 221.0 | 221.7 | 219.3 | +1.5 | +0.68% | 59.31K | 16/05 | ||
Kardan Real Es | 426.0 | 436.7 | 424.0 | -8.3 | -1.91% | 2.10M | 16/05 | ||
Kenon Holdings | 9,021 | 9,129 | 8,966 | -168 | -1.83% | 44.92K | 16/05 | ||
Kerur | 6,351 | 6,397 | 6,280 | -28 | -0.44% | 25.26K | 16/05 | ||
Keystone Reit | 570.40 | 578.00 | 569.90 | -4.10 | -0.71% | 49.12K | 16/05 | ||
Klil | 18,170 | 18,230 | 17,820 | -580 | -3.09% | 0.62K | 16/05 | ||
Knafaim | 1,012 | 1,035 | 1,001 | +1 | +0.10% | 4.86K | 16/05 | ||
Kvutzat Acro | 4,027.00 | 4,129.00 | 3,980.00 | -72.00 | -1.76% | 60.17K | 16/05 | ||
Lahav | 384.5 | 391.0 | 383.5 | -6.1 | -1.56% | 30.50K | 16/05 | ||
Lapidot Hel L | 107.2 | 107.2 | 107.2 | -0.2 | -0.19% | 3.33K | 16/05 | ||
Lapidoth | 5,753 | 5,889 | 5,749 | -136 | -2.31% | 18.41K | 16/05 | ||
Lesico | 359.1 | 366.9 | 355.0 | -4.2 | -1.16% | 63.49K | 16/05 | ||
Leumi | 2,906 | 2,970 | 2,890 | -53 | -1.79% | 4.66M | 16/05 | ||
Levinski Ofer | 263.8 | 264.9 | 252.6 | -0.8 | -0.30% | 36.58K | 16/05 | ||
Levinstein Eng | 28,100 | 28,370 | 27,510 | -830 | -2.87% | 5.11K | 16/05 | ||
Levinstein Prop | 5,860 | 5,987 | 5,782 | -127 | -2.12% | 3.56K | 16/05 | ||
Libental | 1,318 | 1,331 | 1,293 | -11 | -0.83% | 17.17K | 16/05 | ||
Libra Insurance | 406.00 | 413.20 | 404.00 | -7.20 | -1.74% | 41.92K | 16/05 | ||
Lineage Cell Therapeutics | 393.1 | 403.0 | 390.6 | -0.6 | -0.15% | 14.23K | 16/05 | ||
LivePerson | 286.9 | 307.0 | 285.0 | +4.9 | +1.74% | 1.52M | 16/05 | ||
Ludan | 1,877 | 1,908 | 1,862 | -32 | -1.68% | 4.93K | 16/05 | ||
Luzon Group | 199.6 | 200.8 | 198.2 | -0.5 | -0.25% | 105.39K | 16/05 | ||
Magic | 4,564 | 4,738 | 4,569 | -196 | -4.12% | 53.85K | 16/05 | ||
Malam Team | 6,418 | 6,526 | 6,322 | -81 | -1.25% | 9.04K | 16/05 | ||
Maslavi | 1,306 | 1,312 | 1,302 | +4 | +0.31% | 0.36K | 16/05 | ||
Massivit 3D Printing Technologies | 443.20 | 450.20 | 433.60 | -16.00 | -3.48% | 15.11K | 16/05 | ||
Matricelf | 412.70 | 431.00 | 402.00 | -6.00 | -1.43% | 17.85K | 16/05 | ||
Matrix | 7,813 | 7,999 | 7,800 | -157 | -1.97% | 65.03K | 16/05 | ||
Max Stock | 850.60 | 866.20 | 841.90 | -5.40 | -0.63% | 243.36K | 16/05 | ||
Maytronics | 3,149 | 3,156 | 3,024 | +74 | +2.41% | 540.11K | 16/05 | ||
Mediterranean Towers | 844.3 | 864.6 | 830.0 | -19.4 | -2.25% | 90.03K | 16/05 | ||
Mega Or | 9,622 | 9,894 | 9,620 | -196 | -2.00% | 30.79K | 16/05 | ||
MeguREIT Israel | 446.0 | 459.0 | 444.0 | -13.0 | -2.83% | 50.97K | 16/05 | ||
Mehadrin | 14,870 | 15,010 | 14,580 | +170 | +1.16% | 0.26K | 16/05 | ||
Meitav DS | 1,687 | 1,720 | 1,670 | -4 | -0.24% | 34.18K | 16/05 | ||
Melisron | 25,430 | 25,870 | 25,100 | -470 | -1.81% | 98.41K | 16/05 | ||
Mendelson Infrastruct & Industries | 819.2 | 854.8 | 815.4 | +3.8 | +0.47% | 1.97K | 16/05 | ||
Menif Financial Services | 1,191.00 | 1,216.00 | 1,155.00 | -11.00 | -0.92% | 53.43K | 16/05 | ||
Menivim | 167.5 | 174.0 | 167.3 | -6.0 | -3.46% | 823.91K | 16/05 | ||
Menora Miv Hld | 9,305 | 9,549 | 9,325 | -269 | -2.81% | 70.34K | 16/05 | ||
Meshek Energy-Renewable Energies | 251.60 | 260.00 | 250.00 | -3.70 | -1.45% | 301.48K | 16/05 | ||
Michlol Finance | 517.50 | 527.30 | 509.40 | -7.90 | -1.50% | 9.01K | 16/05 | ||
Michman Basad | 16,020 | 16,550 | 16,000 | -160 | -0.99% | 0.07K | 16/05 | ||
Migdal Insurance | 471.0 | 494.6 | 469.9 | -24.0 | -4.85% | 1.66M | 16/05 | ||
Mishorim | 707.3 | 710.0 | 700.1 | +3.3 | +0.47% | 6.63K | 16/05 | ||
Mivne Real Estate KD | 893.9 | 904.9 | 885.2 | -11.1 | -1.23% | 1.09M | 16/05 | ||
Mivtach Shamir | 13,430 | 13,820 | 13,400 | -390 | -2.82% | 19.16K | 16/05 | ||
Mizrahi Tefahot | 13,330 | 13,540 | 13,290 | -160 | -1.19% | 501.28K | 16/05 | ||
MLRN Projects and Trade | 588.30 | 593.90 | 585.00 | -11.50 | -1.92% | 2.42K | 16/05 | ||
Modiin L | 221.6 | 238.9 | 222.5 | -7.8 | -3.40% | 144.30K | 16/05 | ||
More Provident | 481.10 | 492.00 | 477.10 | -12.20 | -2.47% | 125.38K | 16/05 | ||
Multi Retail | 433.30 | 448.00 | 426.50 | +5.50 | +1.29% | 3.10K | 16/05 | ||
Naphtha | 1,919 | 1,945 | 1,896 | -25 | -1.29% | 84.14K | 16/05 | ||
Navitas Petroleum Unit | 4,215 | 4,399 | 4,200 | -72 | -1.68% | 223.87K | 16/05 | ||
Nawi | 2,626 | 2,647 | 2,609 | -21 | -0.79% | 5.39K | 16/05 | ||
Nayax | 9,342.00 | 10,350.00 | 8,983.00 | -788.00 | -7.78% | 163.80K | 16/05 | ||
Netanel Group | 1,084 | 1,106 | 1,081 | -15 | -1.36% | 16.85K | 16/05 | ||
Neto | 6,526 | 6,531 | 6,405 | +11 | +0.17% | 3.18K | 16/05 | ||
Neto Malinda | 5,174 | 5,441 | 5,154 | -236 | -4.36% | 11.48K | 16/05 | ||
Newmed Energy LP | 923.8 | 941.0 | 913.5 | -21.2 | -2.24% | 976.96K | 16/05 | ||
Next Vision | 5,809.00 | 5,850.00 | 5,666.00 | +141.00 | +2.49% | 468.46K | 16/05 | ||
Nextcom | 791.3 | 810.0 | 787.0 | -7.8 | -0.98% | 1.53K | 16/05 | ||
NICE Ltd | 74,390 | 85,090 | 74,230 | -8710 | -10.48% | 319.00K | 16/05 | ||
Nissan | 1,438 | 1,470 | 1,420 | +12 | +0.84% | 6.76K | 16/05 | ||
Norstar | 845.0 | 886.7 | 844.0 | -41.7 | -4.70% | 107.43K | 16/05 | ||
Nostromo Energy | 412.3 | 412.5 | 401.1 | +7.9 | +1.95% | 26.94K | 16/05 | ||
Nova | 72,490 | 74,280 | 71,710 | -640 | -0.88% | 95.90K | 16/05 | ||
Novolog | 155.6 | 160.0 | 151.0 | -2.7 | -1.71% | 341.42K | 16/05 | ||
Nrgene Technologies | 464.80 | 469.20 | 460.00 | -4.40 | -0.94% | 4.76K | 16/05 | ||
Nur Ink Innovations | 1,376.00 | 1,408.00 | 1,349.00 | +3.00 | +0.22% | 0.48K | 16/05 | ||
O.R.T. | 1,369 | 1,369 | 1,344 | +25 | +1.86% | 0.37K | 16/05 | ||
One Software | 5,483 | 5,499 | 5,428 | -28 | -0.51% | 35.20K | 16/05 | ||
Opal Balance | 161.5 | 167.0 | 159.7 | +1.8 | +1.13% | 47.52K | 16/05 | ||
OPC Energy | 2,885 | 2,906 | 2,815 | -9 | -0.31% | 256.34K | 16/05 | ||
Opko Health | 491.1 | 498.2 | 485.1 | +3.7 | +0.76% | 254.92K | 16/05 | ||
Oramed | 863 | 883 | 844 | -20 | -2.27% | 29.34K | 16/05 | ||
Orbit | 2,704 | 2,750 | 2,686 | -25 | -0.92% | 13.76K | 16/05 | ||
Orian | 1,430 | 1,477 | 1,423 | -25 | -1.72% | 7.09K | 16/05 | ||
Ormat | 26,570 | 26,810 | 26,440 | -110 | -0.41% | 156.24K | 16/05 | ||
Oron Group Investments Holdings | 709.8 | 724.6 | 689.9 | +10.1 | +1.44% | 12.11K | 16/05 | ||
Overseas Commerce | 396.2 | 401.0 | 375.9 | -6.3 | -1.57% | 1.20K | 16/05 | ||
OY Nofar Energy | 8,868 | 9,169 | 8,891 | -319 | -3.47% | 20.80K | 16/05 | ||
P.C.B Tec | 390.9 | 395.7 | 389.3 | -4.7 | -1.19% | 12.38K | 16/05 | ||
Palram | 4,775 | 4,820 | 4,723 | -11 | -0.23% | 6.73K | 16/05 | ||
Parkomat International | 699.10 | 709.60 | 695.00 | -14.10 | -1.98% | 3.61K | 16/05 | ||
Partner | 1,680 | 1,710 | 1,683 | -30 | -1.75% | 161.65K | 16/05 | ||
Payment Financial Technologies | 303.40 | 320.00 | 299.00 | +0.90 | +0.30% | 43.50K | 16/05 | ||
Payton -L | 6,501 | 6,540 | 6,485 | -21 | -0.32% | 0.60K | 16/05 | ||
Paz Oil | 34,500 | 35,800 | 34,510 | -1300 | -3.63% | 13.05K | 16/05 | ||
Peninsula Group | 155.5 | 160.0 | 155.0 | -0.5 | -0.32% | 229.67K | 16/05 | ||
Perion Network | 4,466 | 4,562 | 4,450 | -65 | -1.43% | 69.12K | 16/05 | ||
Phinergy | 473.60 | 480.00 | 454.90 | -3.30 | -0.69% | 23.01K | 16/05 | ||
Phoenix Holdings | 3,636 | 3,716 | 3,610 | -55 | -1.49% | 349.06K | 16/05 | ||
Photomyne | 2,070.00 | 2,150.00 | 2,032.00 | -85.00 | -3.94% | 2.32K | 16/05 | ||
Plasson Indus | 14,010 | 14,790 | 14,000 | -390 | -2.71% | 1.87K | 16/05 | ||
Pluri Inc | 2,169 | 2,300 | 2,168 | -62 | -2.78% | 8.51K | 16/05 | ||
Polygon-L | 3,910 | 4,004 | 3,831 | -95 | -2.37% | 1.34K | 16/05 | ||
Polyram Plastic Industries | 1,083.00 | 1,086.00 | 1,076.00 | -1.00 | -0.09% | 14.46K | 16/05 | ||
Pomvom | 507.50 | 590.00 | 486.00 | +21.10 | +4.34% | 77.62K | 16/05 | ||
ID Systems | 2,017.0 | 2,053.0 | 1,922.0 | +95.0 | +4.94% | 4.29K | 16/05 | ||
Prashkovsky | 8,370 | 8,670 | 8,344 | -300 | -3.46% | 85.23K | 16/05 | ||
Prime Energy PE | 254.10 | 260.00 | 250.00 | -6.10 | -2.34% | 11.78K | 16/05 | ||
Primotec Group | 1,002.00 | 1,014.00 | 990.20 | -12.00 | -1.18% | 0.28K | 16/05 | ||
Priortech | 18,020 | 18,450 | 17,910 | -180 | -0.99% | 27.79K | 16/05 | ||
Propdo | 2,214.00 | 2,372.00 | 2,171.00 | -47.00 | -2.08% | 3.54K | 16/05 | ||
Propert & Buil | 19,160 | 19,750 | 19,050 | -640 | -3.23% | 17.00K | 16/05 | ||
Psagot Group | 39.0 | 40.8 | 38.9 | -1.8 | -4.41% | 62.80K | 16/05 | ||
Pulsenmore | 337.6 | 376.0 | 320.1 | -37.5 | -10.00% | 69.44K | 16/05 | ||
Purple Biotech | 17.8 | 18.8 | 17.1 | -0.5 | -2.73% | 109.41K | 16/05 | ||
Qualitau | 13,800 | 13,860 | 13,500 | +270 | +2.00% | 17.06K | 16/05 | ||
Queenco-L | 396.7 | 430.0 | 392.4 | -16.9 | -4.09% | 3.17K | 16/05 | ||
Quicklizard | 2,820.00 | 2,825.00 | 2,800.00 | -46.00 | -1.61% | 0.70K | 16/05 | ||
Ralco | 3,089 | 3,098 | 3,032 | -8 | -0.26% | 0.45K | 16/05 | ||
Ram-On Investments | 1,056 | 1,060 | 1,044 | +1 | +0.09% | 64.48K | 16/05 | ||
Rami Levi | 20,740 | 20,960 | 20,670 | -160 | -0.77% | 26.91K | 16/05 | ||
Rani Zim | 308.2 | 314.5 | 307.0 | -6.3 | -2.00% | 154.05K | 16/05 | ||
Rapac | 2,452 | 2,499 | 2,380 | +30 | +1.24% | 3.31K | 16/05 | ||
Ratio L | 278.2 | 288.2 | 278.0 | -10.8 | -3.74% | 3.07M | 16/05 | ||
Ratio Petroleum | 18.5 | 19.9 | 19.9 | 0.0 | 0.00% | 0.00K | 16/05 | ||
Rav Bariach 08 Industries | 77.40 | 79.70 | 76.20 | -2.30 | -2.89% | 130.49K | 16/05 | ||
Ravad | 735.3 | 746.3 | 735.0 | -11.0 | -1.47% | 1.92K | 16/05 | ||
Raval | 249.1 | 256.0 | 247.0 | -3.8 | -1.50% | 11.25K | 16/05 | ||
Reit 1 | 1,541 | 1,570 | 1,540 | -26 | -1.66% | 310.98K | 16/05 | ||
Reit Azorim HF Living | 420.2 | 432.1 | 420.0 | -11.6 | -2.69% | 20.66K | 16/05 | ||
Rekah | 1,255 | 1,318 | 1,252 | -1 | -0.08% | 8.55K | 16/05 | ||
Retailors | 8,570.00 | 8,762.00 | 8,365.00 | -175.00 | -2.00% | 60.82K | 16/05 | ||
Rimon Consulting Management Services | 2,860.00 | 2,959.00 | 2,877.00 | -67.00 | -2.29% | 3.10K | 16/05 | ||
Rimoni | 5,131 | 5,230 | 4,950 | -147 | -2.79% | 1.23K | 16/05 | ||
Robogroup | 114.4 | 114.4 | 114.4 | 0.0 | 0.00% | 0.00K | 16/05 | ||
Rotem Shani Entrepreneurship and Investments | 1,772.00 | 1,794.00 | 1,761.00 | -21.00 | -1.17% | 2.54K | 16/05 | ||
Rotshtein | 3,545 | 3,615 | 3,500 | -70 | -1.94% | 2.92K | 16/05 | ||
Sano | 31,310 | 32,230 | 30,560 | -500 | -1.57% | 0.35K | 16/05 | ||
Sapiens | 12,770 | 12,790 | 12,580 | -180 | -1.39% | 44.17K | 16/05 | ||
Sarfati | 3,213 | 3,296 | 3,189 | -67 | -2.04% | 7.48K | 16/05 | ||
Sarine Technologies Ltd | 75.10 | 79.60 | 74.90 | -4.50 | -5.65% | 24.91K | 16/05 | ||
Schnapp | 1,284 | 1,300 | 1,280 | -16 | -1.23% | 1.86K | 16/05 | ||
Scodix | 277.20 | 279.90 | 270.10 | -3.80 | -1.35% | 0.84K | 16/05 | ||
Scope | 12,170 | 12,650 | 12,010 | -310 | -2.48% | 35.45K | 16/05 | ||
Seach Medical | 155.9 | 159.7 | 153.0 | +4.0 | +2.63% | 10.78K | 16/05 | ||
Sella Real Estate | 730.0 | 756.3 | 725.7 | -26.3 | -3.48% | 988.89K | 16/05 | ||
Shagrir | 912.5 | 974.3 | 905.0 | -1.9 | -0.21% | 5.12K | 16/05 | ||
Shaniv | 326.9 | 334.8 | 325.0 | +0.1 | +0.03% | 5.81K | 16/05 | ||
Shapir Engineering Industry | 1,947 | 2,020 | 1,950 | -77 | -3.80% | 218.62K | 16/05 | ||
Shemen Yielding Real Estate | 1,939.0 | 1,948.0 | 1,902.0 | -5.0 | -0.26% | 1.29K | 16/05 | ||
Shikun & Binui | 820.0 | 830.9 | 811.0 | -11.0 | -1.32% | 857.86K | 16/05 | ||
Shikun Binui Energy | 269.10 | 275.50 | 267.00 | -6.90 | -2.50% | 179.87K | 16/05 | ||
Shufersal | 2,512 | 2,523 | 2,469 | 0 | 0.00% | 682.92K | 16/05 | ||
Skyline Invest | 1,851 | 1,867 | 1,800 | +14 | +0.76% | 0.82K | 16/05 | ||
Sofwave Medical | 1,748.00 | 1,792.00 | 1,748.00 | -44.00 | -2.46% | 4.44K | 16/05 | ||
Solaer Israel | 3,170.00 | 3,270.00 | 3,110.00 | +20.00 | +0.63% | 3.36K | 16/05 | ||
Sonovia | 73.70 | 78.00 | 73.00 | -5.30 | -6.71% | 183.86K | 16/05 | ||
Space Com | 61.1 | 62.0 | 61.0 | +1.1 | +1.83% | 20.89K | 16/05 | ||
Speedvalue | 397.70 | 405.00 | 392.00 | +1.00 | +0.25% | 7.12K | 16/05 | ||
Spring Ventures | 948 | 948 | 948 | +7 | +0.78% | 0.35K | 16/05 | ||
Spuntech | 505.5 | 509.9 | 487.4 | -4.4 | -0.86% | 8.94K | 16/05 | ||
SR Accord | 2,903 | 2,994 | 2,861 | -79 | -2.65% | 3.51K | 16/05 | ||
Strauss Group | 6,633 | 6,649 | 6,587 | -2 | -0.03% | 183.26K | 16/05 | ||
Sufrin Holdings | 797.50 | 820.30 | 781.40 | +0.30 | +0.04% | 1.71K | 16/05 | ||
Summit | 4,734 | 4,893 | 4,709 | -159 | -3.25% | 42.76K | 16/05 | ||
Sunflow Sustain | 515.0 | 530.3 | 511.8 | -14.7 | -2.78% | 15.12K | 16/05 | ||
Suny Cellular Com | 104.6 | 110.0 | 101.5 | -2.1 | -1.97% | 20.43K | 16/05 | ||
Tadiran Hldg | 25,740 | 26,170 | 25,640 | -430 | -1.64% | 7.25K | 16/05 | ||
Tamar Petroleum | 2,093 | 2,110 | 2,070 | -17 | -0.81% | 50.79K | 16/05 | ||
TASE | 2,551 | 2,584 | 2,530 | -33 | -1.28% | 100.53K | 16/05 | ||
Tat Techno | 4,871 | 4,909 | 4,821 | 0 | 0.00% | 6.20K | 16/05 | ||
Taya Inv-L | 5,200 | 5,200 | 5,200 | -279 | -5.09% | 0.04K | 16/05 | ||
Tedea | 954 | 954 | 954 | 0 | 0.00% | 0.00K | 16/05 | ||
Tefron | 2,620.0 | 2,660.0 | 2,544.0 | +12.0 | +0.46% | 15.04K | 16/05 | ||
Telsys | 18,850 | 19,340 | 18,620 | -490 | -2.53% | 19.96K | 16/05 | ||
Tera Light | 685.90 | 706.00 | 668.30 | +6.90 | +1.02% | 1.80K | 16/05 | ||
Terminal X | 287.10 | 290.00 | 283.00 | +2.60 | +0.91% | 9.24K | 16/05 | ||
Teuza A Fairchild | 38.7 | 38.7 | 38.7 | 0.0 | 0.00% | 0.00K | 16/05 | ||
Teva | 6,129 | 6,227 | 6,103 | -115 | -1.84% | 1.86M | 16/05 | ||
TGI Infras | 214.3 | 218.0 | 198.6 | +15.7 | +7.91% | 18.82K | 16/05 | ||
The Gold Bond | 12,630 | 12,910 | 12,540 | -330 | -2.55% | 0.17K | 16/05 | ||
Tigbur Temporary Professional Personnel | 4,345 | 4,570 | 4,330 | -225 | -4.92% | 3.93K | 16/05 | ||
Tikun Olam Cannbit | 36.5 | 38.7 | 35.5 | -3.7 | -9.20% | 115.31K | 16/05 | ||
Tiv Taam | 526.1 | 527.2 | 520.6 | -4.6 | -0.87% | 64.87K | 16/05 | ||
Tomer Energy Royalties 2012 | 1,495 | 1,520 | 1,470 | -12 | -0.80% | 1.51K | 16/05 | ||
Tondo Smart | 510.70 | 519.90 | 519.90 | +3.70 | +0.73% | 0.11K | 16/05 | ||
Top Gum Industries | 622.40 | 638.70 | 613.70 | -19.60 | -3.05% | 3.38K | 16/05 | ||
Top Systems-L | 829.7 | 830.0 | 824.1 | +1.9 | +0.23% | 7.71K | 16/05 | ||
Tower | 13,500 | 13,600 | 13,300 | +100 | +0.75% | 255.78K | 16/05 | ||
Turbogen Chp | 886.90 | 900.00 | 850.50 | -0.60 | -0.07% | 5.73K | 16/05 | ||
Turpaz Industries | 1,690.00 | 1,716.00 | 1,680.00 | -26.00 | -1.52% | 34.44K | 16/05 | ||
Unitronics | 4,055 | 4,243 | 4,043 | -103 | -2.48% | 12.22K | 16/05 | ||
Utron | 414.8 | 428.0 | 404.0 | -3.2 | -0.77% | 18.31K | 16/05 | ||
Veridis Environment | 1,712.00 | 1,756.00 | 1,699.00 | -58.00 | -3.28% | 37.87K | 16/05 | ||
Victory Supermarket Chain | 4,918 | 5,000 | 4,901 | -44 | -0.89% | 6.12K | 16/05 | ||
Villar | 15,250 | 15,560 | 15,010 | -280 | -1.80% | 1.42K | 16/05 | ||
Vitania Ltd | 1,918 | 2,008 | 2,008 | -90 | -4.48% | 0.46K | 16/05 | ||
Wesure Global Tech | 245.90 | 253.00 | 243.90 | -4.90 | -1.95% | 28.52K | 16/05 | ||
Wilk Technologies | 61.8 | 63.0 | 60.9 | -0.2 | -0.32% | 62.54K | 16/05 | ||
Willy Food | 1,842 | 1,842 | 1,842 | -30 | -1.60% | 0.38K | 16/05 | ||
Ybox Real Estate | 78.2 | 81.0 | 77.3 | -1.8 | -2.25% | 196.92K | 16/05 | ||
YD More Invest | 777.3 | 780.1 | 772.2 | -14.4 | -1.82% | 59.30K | 16/05 | ||
Yochananof | 19,600 | 20,110 | 19,570 | -570 | -2.83% | 3.86K | 16/05 | ||
Zanlakol | 2,846 | 2,919 | 2,837 | -8 | -0.28% | 9.45K | 16/05 | ||
ZMH | 2,835 | 2,912 | 2,800 | -64 | -2.21% | 91.15K | 16/05 | ||
Zooz Power | 919.30 | 937.00 | 870.00 | -5.80 | -0.63% | 97.05K | 16/05 | ||
Zur | 601.3 | 610.0 | 600.0 | -8.7 | -1.43% | 4.79K | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review