Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002640 Global Top E Commerce Co Ltd | 2.35 | 2.24 | 2.44 | 2.25 | +4.91% | 131.11M | 2.35+4.91% | 07:57:00 | |
002264 New Huadu Supercenter Co Ltd | 7.33 | 7.94 | 7.88 | 7.19 | -7.68% | 69.35M | 7.33-7.68% | 08:00:00 | |
000701 Xiamen Xindeco Ltd | 4.78 | 4.55 | 4.85 | 4.47 | +5.06% | 68.4M | 4.78+5.06% | 07:57:00 | |
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 1.00 | 1.00 | 1.01 | 0.98 | 0.00% | 59.62M | 1.000.00% | 08:00:00 | |
300975 Nanjing Sunlord Electronics Corporation LTD | 11.60 | 12.05 | 12.08 | 11.40 | -3.73% | 50.28M | 11.60-3.73% | 07:57:00 |
Name | Price |
---|---|
000701 Xiamen Xindeco A | 4.78+0.23+5.06% |
002640 Global Top E Commerce | 2.35+0.11+4.91% |
002251 Better Life A | 3.79+0.16+4.41% |
000151 Complete Plant A | 11.49+0.29+2.59% |
000411 Zhejiang Int'L Group Co Ltd | 11.22+0.26+2.37% |
Name | Price |
---|---|
002264 New Hua Du A | 7.33-0.61-7.68% |
001316 Lubair Aviation Technology | 35.72-2.19-5.78% |
300945 Mclon Jewellery Co | 11.74-0.66-5.32% |
300209 Youkeshu Tech | 2.55-0.14-5.20% |
000851 Gohigh Data A | 2.60-0.14-5.11% |