Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4.18 | 4.35 | 4.38 | 4.15 | -3.91% | 351.54M | 4.18-3.91% | 07:57:00 | |
000737 North Copper Shanxi Co Ltd | 12.77 | 12.98 | 13.59 | 12.34 | -1.62% | 228.92M | 12.77-1.62% | 08:00:00 | |
000060 Shenzhen Zhongjin Lingnan Nonfemet Co Ltd | 4.86 | 5.02 | 5.09 | 4.85 | -3.19% | 113.19M | 4.86-3.19% | 07:57:00 | |
002532 Tianshan Aluminum Group Co Ltd | 8.46 | 8.41 | 8.87 | 8.38 | +0.60% | 104.19M | 8.46+0.60% | 07:56:54 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.08 | 3.16 | 3.15 | 3.07 | -2.53% | 103.15M | 3.08-2.53% | 07:57:00 |
Name | Price |
---|---|
000552 Gansu Jingyuan A | 3.70+0.050+1.37% |
002128 Huolinhe Coal A | 22.32+0.20+0.90% |
002532 Tianshan Aluminum | 8.46+0.05+0.60% |
300811 Poco Holding | 54.20+0.31+0.57% |
000969 Advanced A | 9.11+0.04+0.44% |
Name | Price |
---|---|
000975 Science City A | 19.50-1.24-5.98% |
002155 Hunan Gold Corp | 18.14-1.11-5.77% |
301219 Ganzhou Tengyuan Cobalt New | 45.15-2.35-4.95% |
000657 Tungsten A | 11.90-0.61-4.88% |
000807 Yunnan Alumin A | 14.78-0.69-4.46% |