Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000099 Citic Offshore Helicopter Co Ltd | 21.72 | 21.04 | 22.35 | 20.01 | +3.63% | 162.2M | 21.72+3.63% | 08:00:00 | |
000520 Chang Jiang Shipping Group Phoenix Co Ltd | 3.02 | 3.06 | 3.08 | 2.97 | -1.31% | 94.84M | 3.02-1.31% | 07:57:00 | |
002120 YUNDA Holding Co Ltd | 9.37 | 9.20 | 9.65 | 9.18 | +1.85% | 69.59M | 9.37+1.85% | 08:00:00 | |
002352 S.F. Holding Co., Ltd | 39.06 | 38.29 | 39.23 | 37.96 | +2.01% | 29.84M | 39.06+2.01% | 08:00:00 | |
002928 China Express Airlines Co Ltd Class A | 7.38 | 7.38 | 7.51 | 7.22 | 0.00% | 26.24M | 7.380.00% | 07:57:00 |
Name | Price |
---|---|
000099 Citic Helicop A | 21.72+0.76+3.63% |
002352 S.F. Holding Co | 39.06+0.77+2.01% |
002120 YUNDA Holding | 9.37+0.17+1.85% |
002468 STO Express | 10.09+0.12+1.20% |
001965 Merchant Express A | 11.54+0.11+0.96% |
Name | Price |
---|---|
300013 Henan Xinning Modern Logistics | 2.01-0.06-2.90% |
000885 CEVIA Enviro | 12.72-0.28-2.15% |
002357 Fulin Transport A | 5.99-0.12-1.96% |
000557 Ningxia Western Venture Industrial | 4.60-0.09-1.92% |
002930 Guangdong Great River A | 14.96-0.26-1.71% |