Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 13.81 | 14.42 | 13.44 | -0.71 | -4.89% | 94.98M | 07:57:00 | ||
All Winner Technology Co Ltd | 21.46 | 21.88 | 20.48 | +0.71 | +3.42% | 53.71M | 07:57:00 | ||
Anker Innovations | 69.80 | 71.25 | 69.15 | -0.33 | -0.47% | 3.85M | 07:57:00 | ||
Aoshikang Tech A | 26.01 | 26.43 | 25.71 | +0.03 | +0.12% | 4.76M | 07:57:00 | ||
Avary | 30.19 | 30.76 | 29.58 | +0.29 | +0.97% | 17.69M | 07:57:00 | ||
AVIC Jonhon Optronic Technology | 35.47 | 35.53 | 35.03 | +0.16 | +0.45% | 5.91M | 08:00:00 | ||
B-Soft Co Ltd | 3.89 | 4.09 | 3.85 | -0.20 | -4.89% | 40.46M | 07:56:57 | ||
Beijing Compass | 42.55 | 43.16 | 42.13 | -0.07 | -0.16% | 4.91M | 07:56:57 | ||
Beijing CTJ Information Technology | 28.05 | 28.65 | 27.93 | -0.67 | -2.33% | 2.99M | 07:57:00 | ||
Beijing E Hualu Info Tech | 18.38 | 18.97 | 18.24 | -0.24 | -1.29% | 9.71M | 07:56:57 | ||
Beijing eGOVA | 14.92 | 15.12 | 14.75 | -0.17 | -1.13% | 11.93M | 07:57:00 | ||
Beijing Kunlun Tech | 34.97 | 35.23 | 34.61 | +0.08 | +0.23% | 25.57M | 07:57:00 | ||
Beijing Sinnet Tech | 8.56 | 8.69 | 8.48 | -0.09 | -1.04% | 11.66M | 07:56:54 | ||
Beijing Tongtech | 9.72 | 10.08 | 9.60 | -0.28 | -2.80% | 10.86M | 07:57:00 | ||
Beijing TRS Information Tech | 14.09 | 14.59 | 13.97 | -0.43 | -2.96% | 17.57M | 07:56:57 | ||
Beijing Ultrapower Software | 8.81 | 8.84 | 8.45 | +0.35 | +4.14% | 99.17M | 07:57:00 | ||
Beijing Venustech | 18.09 | 18.32 | 17.91 | -0.14 | -0.77% | 7.57M | 07:57:00 | ||
Boe Technology A | 4.09 | 4.11 | 4.01 | +0.01 | +0.24% | 330.41M | 08:00:00 | ||
Business intelligence of Oriental Nations | 6.57 | 6.75 | 6.51 | -0.16 | -2.38% | 12.86M | 07:56:57 | ||
Castech Inc A | 25.55 | 25.93 | 25.26 | +0.03 | +0.12% | 9.14M | 08:00:00 | ||
CETC Cyberspace Security Tech | 15.59 | 15.99 | 15.45 | -0.37 | -2.32% | 8.13M | 07:56:57 | ||
Changsha Jingjia Microelectronics | 68.88 | 70.71 | 68.28 | -0.47 | -0.68% | 10.41M | 07:57:00 | ||
Chaozhou Three-circle | 29.49 | 29.75 | 28.97 | +0.40 | +1.38% | 9.79M | 07:56:57 | ||
Chengdu IT Academy Sciences | 25.99 | 26.61 | 25.73 | -0.41 | -1.55% | 5.31M | 07:57:00 | ||
Circuit Tech A | 11.90 | 12.10 | 11.73 | +0.01 | +0.08% | 44.19M | 07:57:00 | ||
Crystal Optech A | 15.15 | 15.43 | 14.93 | +0.15 | +1.00% | 42.78M | 07:57:00 | ||
Dahua Tech A | 16.52 | 16.75 | 16.21 | +0.13 | +0.79% | 29.67M | 07:57:00 | ||
Dhc Software A | 4.91 | 5.05 | 4.86 | -0.10 | -2.00% | 19.60M | 08:00:00 | ||
Digital China Group | 29.59 | 29.89 | 28.80 | +0.44 | +1.51% | 17.57M | 07:57:00 | ||
Electric Connector | 40.78 | 41.50 | 39.93 | +0.68 | +1.70% | 6.01M | 07:57:00 | ||
Empyrean Technology | 80.00 | 81.29 | 78.30 | +0.64 | +0.81% | 2.57M | 07:57:00 | ||
Fenghua Adv A | 12.60 | 12.83 | 12.38 | +0.03 | +0.24% | 21.06M | 08:00:00 | ||
Focus Tech A | 29.65 | 29.85 | 29.36 | +0.08 | +0.27% | 3.80M | 08:00:00 | ||
Fujian Boss Software | 12.59 | 12.77 | 12.49 | -0.17 | -1.33% | 3.75M | 07:57:00 | ||
Giant Network | 10.19 | 10.34 | 10.10 | -0.20 | -1.93% | 33.77M | 07:56:54 | ||
Glodon Software A | 11.32 | 11.80 | 11.21 | -0.37 | -3.17% | 27.30M | 08:00:00 | ||
Goertek A | 17.38 | 17.60 | 17.20 | +0.19 | +1.10% | 77.47M | 08:00:00 | ||
Goke Microelectronics | 61.49 | 63.00 | 59.64 | -0.96 | -1.54% | 20.33M | 07:57:00 | ||
Great Wall Com A | 9.20 | 9.35 | 9.12 | -0.09 | -0.97% | 23.72M | 08:00:00 | ||
GRG Banking Equipment | 10.61 | 10.78 | 10.52 | -0.16 | -1.49% | 17.77M | 07:56:57 | ||
Guangzhou Shiyuan Electronic | 32.85 | 33.15 | 32.57 | +0.03 | +0.09% | 3.22M | 07:56:54 | ||
Guide Infrared A | 6.46 | 6.62 | 6.41 | -0.09 | -1.37% | 19.76M | 07:56:57 | ||
Han'S Laser Tech A | 20.44 | 20.64 | 20.27 | -0.03 | -0.15% | 12.92M | 08:00:00 | ||
Hangzhou Chang Chuan Tech | 28.55 | 29.48 | 28.22 | +0.15 | +0.53% | 14.53M | 07:57:00 | ||
Hik Vision Digi A | 32.66 | 32.77 | 32.35 | +0.05 | +0.15% | 18.00M | 08:00:00 | ||
Hithink RoyalFlush Info Network | 114.13 | 116.00 | 112.34 | -2.52 | -2.16% | 6.70M | 07:57:00 | ||
Huagong A | 30.24 | 30.52 | 29.78 | +0.28 | +0.94% | 20.89M | 08:00:00 | ||
Huatian Tech A | 8.26 | 8.32 | 8.16 | +0.08 | +0.98% | 35.70M | 07:57:00 | ||
Hydsoft Technology | 15.88 | 16.49 | 15.78 | -0.49 | -2.99% | 4.61M | 07:57:00 | ||
IEIT SYSTEMS | 36.89 | 37.00 | 36.21 | +0.48 | +1.32% | 43.75M | 07:57:00 | ||
Iflytek A | 42.24 | 42.50 | 41.90 | +0.04 | +0.10% | 16.77M | 08:00:00 | ||
Ingenic Semiconductor | 60.21 | 61.13 | 58.99 | +1.99 | +3.42% | 12.47M | 07:57:00 | ||
iSoftStone Information Technology | 40.12 | 40.56 | 39.51 | +0.34 | +0.86% | 30.86M | 07:56:57 | ||
Jianghai Capacitor A | 14.70 | 14.94 | 14.60 | -0.15 | -1.01% | 4.44M | 08:00:00 | ||
Jiangsu Jiejie Microelectronics | 17.84 | 18.28 | 17.61 | +0.03 | +0.17% | 22.21M | 07:56:57 | ||
Jiangsu Nata Opto Electr Material | 26.82 | 27.25 | 26.50 | +0.21 | +0.79% | 21.99M | 07:57:00 | ||
Kingnet Network | 10.590 | 10.870 | 10.510 | -0.290 | -2.67% | 34.05M | 07:57:00 | ||
Konfoong Materials | 47.21 | 47.95 | 46.39 | +0.61 | +1.31% | 6.53M | 07:57:00 | ||
Lens Technology | 15.52 | 15.58 | 15.22 | +0.22 | +1.44% | 37.38M | 07:57:00 | ||
Leyard Optoelectronic | 4.74 | 4.84 | 4.70 | -0.08 | -1.66% | 18.69M | 07:56:57 | ||
LianChuang Electronic Technology | 7.11 | 7.31 | 7.04 | -0.14 | -1.93% | 19.47M | 08:00:00 | ||
Lingyi iTech Guangdong | 4.91 | 5.01 | 4.84 | -0.02 | -0.41% | 89.52M | 08:00:00 | ||
Longshine Tech | 10.17 | 10.65 | 10.05 | -0.59 | -5.48% | 42.89M | 07:57:00 | ||
Luxshare Precision A | 32.51 | 33.10 | 31.61 | +0.72 | +2.27% | 82.98M | 08:00:00 | ||
Maxscend Microelectronics | 88.16 | 89.38 | 86.89 | +1.35 | +1.56% | 8.52M | 07:56:57 | ||
MLS Co Ltd | 8.30 | 8.54 | 8.23 | -0.07 | -0.84% | 13.03M | 07:57:00 | ||
NAURA Technology | 308.88 | 312.99 | 294.00 | +15.53 | +5.29% | 8.36M | 08:00:00 | ||
Navinfo A | 6.65 | 6.86 | 6.56 | -0.08 | -1.19% | 31.88M | 08:00:00 | ||
Newland A | 15.18 | 15.47 | 15.04 | -0.31 | -2.00% | 9.92M | 08:00:00 | ||
Ninestar | 27.00 | 27.25 | 26.52 | -0.20 | -0.74% | 7.97M | 07:57:00 | ||
O-Film Tech A | 7.92 | 8.10 | 7.84 | -0.17 | -2.10% | 98.80M | 07:57:00 | ||
Ourpalm | 4.67 | 4.79 | 4.61 | -0.13 | -2.71% | 85.20M | 07:56:54 | ||
Perfect World | 9.07 | 9.25 | 8.98 | -0.17 | -1.84% | 32.12M | 07:57:00 | ||
Range Intelligent Computing Tech | 26.67 | 26.99 | 25.97 | +1.00 | +3.90% | 21.49M | 07:57:00 | ||
Richinfo Tech A | 17.71 | 17.96 | 17.52 | -0.20 | -1.12% | 8.21M | 07:56:57 | ||
Sai MicroElectronics | 17.29 | 17.70 | 17.09 | -0.16 | -0.92% | 17.48M | 07:56:57 | ||
Sangfor Tech A | 54.03 | 54.45 | 53.17 | -0.72 | -1.32% | 2.94M | 07:57:00 | ||
Semitronix | 49.09 | 50.99 | 48.51 | -1.11 | -2.21% | 3.33M | 07:56:57 | ||
SG Micro | 78.95 | 79.95 | 77.50 | +1.38 | +1.78% | 2.86M | 07:56:57 | ||
Shanghai 2345 Network Holding | 2.71 | 2.76 | 2.68 | -0.04 | -1.46% | 72.51M | 07:56:57 | ||
Shanghai Fullhan Microelectronics | 33.98 | 34.86 | 33.63 | -0.48 | -1.39% | 6.88M | 07:56:57 | ||
Shanghai Kingstar Winning Software | 6.08 | 6.19 | 6.01 | -0.12 | -1.94% | 23.50M | 07:56:57 | ||
Shanghai Yaoji Playing Card A | 23.01 | 23.07 | 22.31 | +0.16 | +0.70% | 7.63M | 07:56:57 | ||
Shannon Semiconductor Technology | 36.25 | 37.28 | 34.62 | +1.70 | +4.92% | 29.52M | 07:57:00 | ||
Shennan Circuits A | 93.81 | 97.38 | 90.03 | +3.88 | +4.31% | 7.94M | 07:57:00 | ||
Shenzhen CECport Technologies | 17.81 | 18.15 | 17.60 | -0.08 | -0.45% | 5.78M | 07:57:00 | ||
Shenzhen Everwin Precision Tech | 11.20 | 11.49 | 11.05 | -0.08 | -0.71% | 65.06M | 07:56:57 | ||
Shenzhen H&T A | 11.10 | 11.30 | 10.95 | -0.14 | -1.25% | 13.01M | 07:56:51 | ||
Shenzhen Kaifa A | 13.36 | 13.57 | 13.20 | +0.16 | +1.21% | 42.71M | 07:57:00 | ||
Shenzhen KTC Technology | 23.45 | 23.89 | 23.27 | -0.32 | -1.35% | 1.86M | 07:56:51 | ||
Shenzhen Longsys Electronics | 91.01 | 92.62 | 87.88 | +4.22 | +4.86% | 10.93M | 07:57:00 | ||
Shenzhen Suntak Circuit | 8.43 | 8.57 | 8.34 | -0.01 | -0.12% | 10.28M | 07:56:57 | ||
Shiji Info Tech A | 6.45 | 6.63 | 6.38 | -0.15 | -2.27% | 12.87M | 08:00:00 | ||
Sichuan Jiuyuan Yinhai Software | 16.42 | 16.98 | 16.20 | -0.56 | -3.30% | 9.24M | 07:57:00 | ||
Space Appliance A | 44.39 | 45.20 | 44.09 | -0.48 | -1.07% | 4.24M | 08:00:00 | ||
Sunwoda Electronic | 15.62 | 15.88 | 15.33 | +0.10 | +0.64% | 42.21M | 07:57:00 | ||
Surekam A | 9.12 | 9.43 | 9.06 | +0.25 | +2.82% | 46.60M | 08:00:00 | ||
Suzhou Dongshan A | 15.80 | 16.00 | 15.42 | +0.10 | +0.64% | 30.97M | 07:57:00 | ||
Sz Sunlord Elec A | 24.78 | 25.17 | 24.50 | -0.15 | -0.60% | 10.86M | 07:56:57 | ||
Sz Topband A | 10.05 | 10.22 | 9.93 | +0.08 | +0.80% | 21.62M | 07:57:00 | ||
Taiji Computer A | 20.91 | 21.38 | 20.69 | -0.44 | -2.06% | 7.81M | 07:57:00 | ||
Tcl Corp A | 4.33 | 4.35 | 4.24 | +0.05 | +1.17% | 239.50M | 07:57:00 | ||
Techo Telecom A | 11.78 | 11.86 | 11.63 | -0.03 | -0.25% | 10.19M | 08:00:00 | ||
Thunder Software Tech | 58.28 | 59.65 | 55.06 | +1.79 | +3.17% | 46.93M | 07:57:00 | ||
Tianma Microelec A | 7.49 | 7.58 | 7.38 | -0.02 | -0.27% | 16.13M | 07:56:45 | ||
TongFu Microelectronics | 23.50 | 23.69 | 22.68 | +0.53 | +2.31% | 139.01M | 08:00:00 | ||
Topsec Technologies | 5.36 | 5.60 | 5.31 | -0.19 | -3.42% | 25.86M | 08:00:00 | ||
Unigroup Guoxin Microelectronics | 55.90 | 56.28 | 55.12 | +0.54 | +0.98% | 15.52M | 07:57:00 | ||
Unisplendour Corp Ltd | 22.11 | 22.45 | 21.88 | +0.09 | +0.41% | 50.67M | 07:57:00 | ||
Victory Giant Tech | 29.28 | 29.50 | 27.26 | +1.94 | +7.10% | 45.13M | 07:57:00 | ||
Wangsu Science Tech | 8.30 | 8.39 | 8.18 | +0.02 | +0.24% | 48.48M | 07:57:00 | ||
Wonders Information | 5.31 | 5.58 | 5.26 | -0.24 | -4.32% | 13.68M | 07:56:39 | ||
Wondershare Tech A | 81.67 | 82.28 | 79.80 | +1.52 | +1.90% | 5.09M | 07:57:00 | ||
Wuhan Jingce Electronic | 60.82 | 62.78 | 60.40 | -0.62 | -1.01% | 3.41M | 07:56:57 | ||
Wuhan Raycus Fiber A | 18.93 | 19.34 | 18.75 | -0.36 | -1.87% | 5.96M | 07:56:54 | ||
Wuhu Token Sciences | 4.77 | 4.95 | 4.73 | -0.07 | -1.45% | 34.88M | 07:57:00 | ||
Wus Circuit A | 33.48 | 34.28 | 31.40 | +2.23 | +7.14% | 71.95M | 07:57:00 | ||
Xgd | 18.98 | 19.57 | 18.78 | -0.69 | -3.51% | 12.42M | 07:57:00 | ||
Xiamen Intretech A | 12.90 | 13.30 | 12.77 | -0.11 | -0.85% | 9.24M | 07:57:00 | ||
Xiamen Kehua Hengsheng | 24.66 | 24.67 | 23.71 | +0.35 | +1.44% | 7.25M | 07:57:00 | ||
Xiamen Meiya Pico Information | 12.14 | 12.44 | 12.05 | -0.19 | -1.54% | 8.67M | 07:57:00 | ||
Yangzhou Yangjie Electronic | 36.70 | 37.23 | 36.27 | +0.43 | +1.19% | 7.24M | 07:57:00 | ||
Ygsoft A | 5.66 | 5.78 | 5.61 | -0.07 | -1.22% | 45.54M | 07:56:57 | ||
Yusys Tech | 11.61 | 11.85 | 11.49 | -0.19 | -1.61% | 6.53M | 07:56:51 | ||
Zhejiang Century Huatong | 3.93 | 4.01 | 3.88 | -0.08 | -2.00% | 102.45M | 07:57:00 | ||
Zhejiang Chengchang Technology | 41.89 | 43.41 | 41.67 | +0.05 | +0.12% | 8.59M | 07:57:00 | ||
Zhejiang Jiemei Electronic | 20.35 | 20.82 | 20.17 | -0.38 | -1.83% | 2.80M | 07:56:57 | ||
Zhejiang Jinke Peroxides Co Ltd | 3.71 | 3.80 | 3.67 | -0.12 | -3.13% | 120.89M | 07:57:00 | ||
Zhenhua Tech A | 44.31 | 45.37 | 44.08 | -0.84 | -1.86% | 6.76M | 08:00:00 | ||
Zhonghang Electronic Measuring Inst | 39.19 | 40.48 | 38.18 | -1.17 | -2.90% | 6.04M | 07:57:00 | ||
Zhuzhou Hongda A | 23.70 | 24.58 | 23.42 | -0.76 | -3.11% | 4.85M | 07:56:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review