Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300284 Jsti Group | 8.74 | 8.65 | 8.82 | 8.43 | +2.34% | 44.44M | 8.74+2.34% | 03:47:00 | |
300732 Henan Provincial Communications Planning & Design Institute Co Ltd Class A | 9.53 | 8.90 | 9.98 | 8.52 | +7.08% | 36.86M | 9.53+7.08% | 03:46:57 | |
300215 Suzhou Electrical Apparatus Sci | 5.64 | 5.45 | 5.64 | 5.40 | +3.49% | 25.37M | 5.64+3.49% | 03:47:00 | |
301058 COFCO Engineering & Technology Co Ltd | 10.85 | 10.39 | 11.05 | 10.33 | +4.43% | 14.52M | 10.85+4.43% | 03:46:57 | |
300778 Shenzhen New Land Co Ltd | 13.18 | 13.60 | 13.56 | 12.22 | -3.09% | 13.26M | 13.18-3.09% | 03:46:57 |
Name | Price |
---|---|
300500 Tus-Design A | 11.46+1.91+20.00% |
300746 Hanjia Design A | 8.20+0.91+12.48% |
300977 Shenzhen Ridge Engineering Consulting Co | 19.36+1.46+8.16% |
300732 Henan Provincial Com A | 9.53+0.63+7.08% |
301024 Shanghai Hyp Arch Architectural Design Consultant | 22.72+1.24+5.77% |
Name | Price |
---|---|
300778 Shenzhen New Land | 13.18-0.42-3.09% |
300347 Hangzhou Tigermed Consulting | 56.37-1.78-3.06% |
300416 Suzhou Sushi Testing Instrument | 13.37-0.26-1.91% |
301080 Acrobiosystems | 40.14-0.38-0.94% |
300887 Pony Testing | 9.06-0.09-0.98% |