Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300133 Zhejiang Huace Film TV Co | 8.04 | 7.69 | 8.18 | 7.52 | +4.55% | 123.55M | 8.04+4.55% | 04:16:15 | |
300182 Beijing Jetsen Tech Co | 4.83 | 4.82 | 4.88 | 4.75 | +0.21% | 30.04M | 4.83+0.21% | 04:16:09 | |
300364 COL Digital Publishing Group Co Ltd | 23.03 | 23.03 | 23.29 | 22.58 | 0.00% | 19.47M | 23.030.00% | 04:16:09 | |
300251 Beijing Enlight Media | 9.26 | 9.17 | 9.35 | 9.09 | +0.98% | 17.03M | 9.26+0.98% | 04:16:12 | |
300027 Huayi Brothers Media Corp | 1.93 | 1.93 | 1.96 | 1.91 | 0.00% | 15.36M | 1.930.00% | 04:15:39 |
Name | Price |
---|---|
300133 Zhejiang Huace Film TV Co | 8.04+0.35+4.55% |
000892 H R Century Union | 3.12+0.07+2.29% |
301025 Dook Media Group | 11.32+0.16+1.43% |
000802 Beijing Jingxi Culture A | 5.63+0.09+1.62% |
300291 Beijing Hualu Baina Film TV | 4.85+0.05+1.04% |
Name | Price |
---|---|
301231 Ronshin | 17.84-0.36-1.98% |
300144 Songcheng Performance Develop | 10.48-0.12-1.13% |
000793 Huawen Media A | 1.280.000.00% |
002502 Dinglong Culture | 1.41-0.01-0.70% |
300860 Funshine Culture | 24.50-0.13-0.53% |