Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aba Chemicals | 6.08 | 6.41 | 6.00 | -0.36 | -5.59% | 25.27M | 07:57:00 | ||
Accelink Tech A | 33.75 | 34.19 | 32.92 | +0.75 | +2.27% | 32.14M | 08:00:00 | ||
Acrel | 25.29 | 25.60 | 25.00 | -0.38 | -1.48% | 3.79M | 07:56:57 | ||
ADAMA | 5.54 | 5.91 | 5.47 | -0.35 | -5.94% | 11.84M | 08:00:00 | ||
Addsino | 6.78 | 7.07 | 6.72 | -0.29 | -4.10% | 30.16M | 08:00:00 | ||
Advanced A | 8.55 | 8.82 | 8.47 | -0.26 | -2.95% | 17.26M | 08:00:00 | ||
Advanced Fiber Resources Zhuhai | 39.51 | 40.30 | 39.08 | +0.39 | +1.00% | 6.69M | 07:57:00 | ||
Aecc Aero Engine Control | 20.50 | 20.88 | 20.30 | 0.00 | 0.00% | 11.02M | 08:00:00 | ||
Aerospace CH UAV | 15.12 | 15.53 | 15.00 | -0.27 | -1.75% | 11.93M | 07:57:00 | ||
Aerospace H Tech A | 8.51 | 8.88 | 8.43 | -0.13 | -1.50% | 36.97M | 08:00:00 | ||
Aerospace Intelligent Manufacturing Tech | 14.98 | 15.57 | 14.80 | -0.23 | -1.51% | 11.69M | 07:56:57 | ||
Aishida Elec A | 7.30 | 7.54 | 7.24 | -0.15 | -2.01% | 5.40M | 07:56:57 | ||
All Winner Technology Co Ltd | 21.46 | 21.88 | 20.48 | +0.71 | +3.42% | 53.71M | 07:57:00 | ||
Allmed Medical | 7.86 | 8.17 | 7.80 | -0.27 | -3.32% | 4.77M | 07:56:54 | ||
Allwin Telecom A | 4.40 | 4.57 | 4.33 | -0.09 | -2.00% | 15.65M | 08:00:00 | ||
Almaden Stock A | 18.59 | 19.01 | 18.36 | -0.51 | -2.67% | 2.30M | 08:00:00 | ||
Alpha Animation A | 6.54 | 6.67 | 6.48 | -0.03 | -0.46% | 29.70M | 08:00:00 | ||
Amoy Diagnostics | 18.26 | 18.52 | 18.02 | -0.14 | -0.76% | 5.31M | 07:56:57 | ||
Amperex Tech A | 202.50 | 203.60 | 195.80 | +4.74 | +2.40% | 18.33M | 07:57:00 | ||
Andon Health A | 41.67 | 42.67 | 41.43 | -0.23 | -0.55% | 6.54M | 08:00:00 | ||
Angang Steel A | 2.26 | 2.30 | 2.23 | -0.03 | -1.31% | 39.92M | 08:00:00 | ||
Anhui Ankai A | 4.02 | 4.13 | 3.98 | -0.09 | -2.19% | 12.20M | 08:00:00 | ||
Anhui Anke BioTech Group | 9.16 | 9.34 | 9.09 | -0.13 | -1.40% | 14.32M | 07:56:57 | ||
Anhui ANLI Artificial Leather | 16.50 | 16.90 | 16.45 | -0.24 | -1.43% | 2.51M | 07:56:57 | ||
Anhui Coreach | 21.69 | 22.45 | 21.53 | -0.57 | -2.56% | 1.78M | 07:56:51 | ||
Anhui Fengxing Resistant Materials | 14.55 | 15.24 | 14.43 | -0.62 | -4.09% | 1.55M | 07:57:00 | ||
Anhui Fuhuang Steel Structure | 4.05 | 4.21 | 4.01 | -0.15 | -3.57% | 7.99M | 07:57:00 | ||
ANHUI HONGYU WUZHOU Medical | 22.90 | 23.66 | 22.68 | -0.79 | -3.34% | 918.97K | 07:56:48 | ||
Anhui Huaertai Chemical | 10.14 | 10.44 | 10.06 | -0.29 | -2.78% | 4.48M | 07:57:00 | ||
Anhui Huangshan Capsule | 6.05 | 6.23 | 6.00 | -0.19 | -3.05% | 4.30M | 07:56:48 | ||
Anhui Hyea | 17.20 | 18.70 | 16.92 | -1.34 | -7.23% | 2.17M | 07:57:00 | ||
Anhui Jingcheng Copper Share Co Ltd | 7.31 | 7.47 | 7.23 | -0.05 | -0.68% | 15.98M | 07:57:00 | ||
Anhui Korrun | 21.43 | 22.16 | 21.21 | -0.50 | -2.28% | 1.85M | 07:57:00 | ||
Anhui Shenjian New Materials Co Ltd | 3.53 | 3.72 | 3.47 | -0.21 | -5.62% | 40.60M | 07:56:57 | ||
Anhui Shiny Electronic Technology Co | 27.84 | 29.98 | 27.00 | -1.16 | -4.00% | 30.86M | 07:57:00 | ||
Anhui Sunhere Pharma | 12.55 | 12.82 | 12.47 | -0.22 | -1.72% | 3.04M | 07:56:54 | ||
Anhui Tatfook Tech | 7.18 | 7.50 | 7.11 | -0.27 | -3.62% | 7.80M | 07:57:00 | ||
Anhui Tongguan Copper Foil | 10.79 | 11.10 | 10.24 | +0.26 | +2.47% | 11.53M | 07:57:00 | ||
Anhui Tuoshan Heavy Industries | 32.39 | 33.29 | 31.80 | -0.57 | -1.73% | 1.83M | 07:57:00 | ||
Anhui Xinbo Aluminum Co | 17.08 | 17.52 | 16.81 | -0.45 | -2.57% | 3.03M | 07:56:57 | ||
Anhui Zhongding A | 12.94 | 13.20 | 12.80 | -0.05 | -0.39% | 10.52M | 08:00:00 | ||
Anker Innovations | 69.80 | 71.25 | 69.15 | -0.33 | -0.47% | 3.85M | 07:57:00 | ||
Annada Titanium A | 10.19 | 10.47 | 10.05 | -0.25 | -2.40% | 2.86M | 08:00:00 | ||
Annil | 10.17 | 10.60 | 10.01 | -0.33 | -3.14% | 8.93M | 07:57:00 | ||
Anshan Hifichem | 11.86 | 12.09 | 11.73 | -0.17 | -1.41% | 18.59M | 07:56:57 | ||
Anshan Senyuan Road Bridge | 9.77 | 10.12 | 9.61 | -0.39 | -3.84% | 20.36M | 07:56:57 | ||
Aodong A | 14.27 | 14.49 | 14.19 | -0.21 | -1.45% | 8.32M | 08:00:00 | ||
Aoshikang Tech A | 26.01 | 26.43 | 25.71 | +0.03 | +0.12% | 4.76M | 07:57:00 | ||
Aotecar New Energy Technology | 2.540 | 2.630 | 2.520 | -0.080 | -3.05% | 55.15M | 08:00:00 | ||
Aoto Electronics A | 5.52 | 5.67 | 5.46 | -0.12 | -2.13% | 12.97M | 07:56:54 | ||
Apeloa A | 14.41 | 14.71 | 14.34 | -0.13 | -0.89% | 6.88M | 08:00:00 | ||
ApicHope Pharmaceutical | 21.82 | 22.36 | 21.67 | -0.57 | -2.55% | 2.81M | 07:56:57 | ||
Arawana | 29.94 | 30.41 | 29.78 | -0.14 | -0.47% | 5.34M | 07:57:00 | ||
Asia Pacific A | 7.28 | 7.57 | 7.20 | -0.25 | -3.32% | 11.33M | 07:56:57 | ||
Asia Potash International Investment Guangzhou | 18.69 | 19.29 | 18.40 | -0.41 | -2.15% | 14.31M | 08:00:00 | ||
Asia-Pacific Tech A | 5.82 | 5.88 | 5.73 | -0.01 | -0.17% | 16.91M | 08:00:00 | ||
Asymchem Laboratories Tian Jin | 75.06 | 76.52 | 74.15 | -1.63 | -2.13% | 4.50M | 07:57:00 | ||
Aucksun A | 8.01 | 8.13 | 7.96 | -0.04 | -0.50% | 14.36M | 08:00:00 | ||
Autek China | 17.87 | 18.14 | 17.69 | -0.08 | -0.45% | 6.25M | 07:56:57 | ||
Auto Elec Power A | 8.39 | 8.84 | 8.23 | -0.46 | -5.20% | 7.50M | 07:57:00 | ||
Avary | 30.19 | 30.76 | 29.58 | +0.29 | +0.97% | 17.69M | 07:57:00 | ||
Avic Aircraft A | 24.01 | 24.38 | 23.85 | -0.16 | -0.66% | 11.68M | 08:00:00 | ||
AVIC Jonhon Optronic Technology | 35.47 | 35.53 | 35.03 | +0.16 | +0.45% | 5.91M | 08:00:00 | ||
Bailing Pharm A | 3.37 | 3.55 | 3.37 | -0.18 | -5.07% | 45.33M | 08:00:00 | ||
Baoding Dongli Machinery | 13.62 | 14.24 | 13.42 | -0.52 | -3.68% | 1.72M | 07:57:00 | ||
Baoding Heavy Industry Co Ltd | 14.08 | 14.08 | 13.56 | +0.33 | +2.40% | 4.19M | 07:57:00 | ||
Baolingbao Bio A | 6.20 | 6.34 | 6.11 | -0.12 | -1.90% | 6.05M | 08:00:00 | ||
Baoming | 57.04 | 59.39 | 56.56 | -2.00 | -3.39% | 3.16M | 07:57:00 | ||
Baota Industry | 3.80 | 3.94 | 3.76 | -0.14 | -3.55% | 13.36M | 07:57:00 | ||
Baotou Dongbao Bio Tech | 4.93 | 5.07 | 4.89 | -0.15 | -2.95% | 8.02M | 07:56:45 | ||
Baowu Magnesium Tech | 18.91 | 20.00 | 18.78 | -0.97 | -4.88% | 17.52M | 08:00:00 | ||
Batian Ecotypic A | 6.12 | 6.22 | 5.96 | +0.05 | +0.82% | 17.54M | 07:56:54 | ||
Bbca A | 6.04 | 6.24 | 5.98 | -0.15 | -2.42% | 17.75M | 08:00:00 | ||
Bear Electric | 59.63 | 60.40 | 58.35 | +0.48 | +0.81% | 1.56M | 07:57:00 | ||
Beijing Andawell A | 19.89 | 20.99 | 19.73 | +0.32 | +1.64% | 29.26M | 07:57:00 | ||
Beijing Bdstar A | 25.45 | 26.01 | 25.27 | -0.20 | -0.78% | 6.58M | 08:00:00 | ||
Beijing Beetech | 12.51 | 12.98 | 12.36 | -0.34 | -2.65% | 3.33M | 07:56:57 | ||
Beijing Bei | 25.96 | 26.98 | 25.66 | -0.80 | -2.99% | 5.60M | 07:56:54 | ||
Beijing Beilu Pharmaceutical | 4.82 | 5.19 | 4.76 | -0.33 | -6.41% | 14.96M | 07:56:54 | ||
Beijing Bohui Innovation | 5.18 | 5.36 | 5.13 | -0.14 | -2.63% | 7.05M | 07:57:00 | ||
Beijing Chieftainntrol Engineering | 15.84 | 16.44 | 15.70 | -0.48 | -2.94% | 6.43M | 07:57:00 | ||
Beijing Cisri Gaona Materials Tech | 16.38 | 16.94 | 16.20 | -0.36 | -2.15% | 16.37M | 07:56:57 | ||
Beijing Comens New Materials | 8.57 | 8.75 | 8.01 | +0.42 | +5.15% | 33.01M | 07:57:00 | ||
Beijing ConST Instruments Tech | 17.89 | 18.29 | 17.71 | +0.08 | +0.45% | 5.59M | 07:56:57 | ||
Beijing Ctrowell Tech | 12.25 | 13.16 | 11.78 | +0.22 | +1.83% | 71.74M | 07:57:00 | ||
Beijing Dinghan Tech Co | 5.37 | 5.66 | 5.30 | -0.27 | -4.79% | 9.95M | 07:57:00 | ||
Beijing Easpring Material Tech | 39.52 | 39.69 | 38.81 | -0.16 | -0.40% | 12.81M | 07:57:00 | ||
Beijing Emerging Eastern Aviation | 26.10 | 27.27 | 25.82 | -0.68 | -2.54% | 2.10M | 07:56:54 | ||
Beijing Fuxing Xiaocheng Electronic | 12.20 | 12.58 | 12.05 | -0.62 | -4.84% | 40.25M | 07:57:00 | ||
Beijing Hanbang Technology | 4.12 | 4.40 | 4.07 | -0.30 | -6.79% | 7.85M | 07:57:00 | ||
Beijing Hengyu Datacom Aviation Equipment Co | 27.27 | 27.98 | 27.02 | +0.25 | +0.93% | 1.01M | 07:56:39 | ||
Beijing Hezong Science & Tech | 2.72 | 2.80 | 2.66 | -0.19 | -6.53% | 53.38M | 07:57:00 | ||
Beijing Highlander Digital Technolo | 6.57 | 6.81 | 6.51 | -0.21 | -3.10% | 14.78M | 07:57:00 | ||
Beijing Jiaman Dress | 23.13 | 23.24 | 22.74 | 0.00 | 0.00% | 542.71K | 07:57:00 | ||
Beijing Jiaxun Feihong Electrical | 6.07 | 6.22 | 5.96 | -0.12 | -1.94% | 15.31M | 07:56:57 | ||
Beijing Leadman Biochemistry | 4.37 | 4.55 | 4.32 | -0.19 | -4.17% | 5.20M | 07:57:00 | ||
Beijing LeiKe Defense Tech | 4.00 | 4.18 | 3.96 | -0.14 | -3.38% | 41.73M | 08:00:00 | ||
Beijing Liven Technology | 22.20 | 22.55 | 21.60 | -0.18 | -0.80% | 1.44M | 07:57:00 | ||
Beijing New Oriental Star Petro Eng | 10.33 | 10.58 | 10.24 | -0.21 | -1.99% | 3.96M | 07:56:51 | ||
Beijing New Universal Science | 5.04 | 5.30 | 4.97 | -0.22 | -4.18% | 5.47M | 07:57:00 | ||
Beijing Sanju Environmental | 2.22 | 2.30 | 2.19 | -0.09 | -3.90% | 20.61M | 07:57:00 | ||
Beijing Science Sun Pharma | 7.02 | 7.26 | 6.98 | -0.24 | -3.31% | 3.50M | 07:56:48 | ||
Beijing Sdl Technology A | 5.60 | 5.74 | 5.55 | -0.13 | -2.27% | 5.03M | 08:00:00 | ||
Beijing Shouhang Resou Saving A | 0.86 | 0.86 | 0.86 | -0.05 | -5.50% | 4.93M | 08:00:00 | ||
Beijing Sojo Electric | 6.74 | 6.91 | 6.62 | -0.26 | -3.71% | 37.60M | 07:57:00 | ||
Beijing StarNeto | 15.38 | 16.31 | 15.21 | -0.63 | -3.94% | 8.83M | 07:56:57 | ||
Beijing Strong Biotech | 16.77 | 17.49 | 16.66 | -0.46 | -2.67% | 5.73M | 07:56:54 | ||
Beijing Toread Outdoor Product | 5.72 | 5.82 | 5.65 | -0.07 | -1.21% | 9.76M | 07:56:27 | ||
Beijing Wkw Automotive Parts A | 3.150 | 3.260 | 3.110 | -0.080 | -2.48% | 22.14M | 08:00:00 | ||
Beijing Xinleineng Technology | 10.28 | 10.59 | 10.15 | -0.25 | -2.37% | 16.78M | 07:56:57 | ||
Beingmate A | 2.75 | 2.88 | 2.71 | -0.11 | -3.85% | 23.84M | 08:00:00 | ||
Bengang Steel A | 2.88 | 3.00 | 2.85 | -0.12 | -4.00% | 16.55M | 08:00:00 | ||
Betta Pharma | 37.52 | 38.12 | 37.20 | -0.30 | -0.79% | 4.33M | 07:57:00 | ||
Bichamp Cutting | 17.91 | 18.55 | 17.60 | -0.53 | -2.87% | 13.42M | 07:57:00 | ||
BIEM.L .FDLKK Garment | 30.46 | 31.16 | 30.40 | -0.41 | -1.33% | 2.55M | 07:57:00 | ||
Bingshan Refrigeration Heat Transfer Technologies | 3.90 | 4.05 | 3.85 | -0.15 | -3.70% | 15.72M | 08:00:00 | ||
Binhai Energy A | 7.98 | 8.29 | 7.82 | -0.20 | -2.44% | 1.73M | 07:56:21 | ||
Bisen Smart Access | 14.38 | 14.85 | 14.18 | -0.71 | -4.71% | 10.29M | 07:57:00 | ||
Bj Centergate A | 4.03 | 4.21 | 3.99 | -0.16 | -3.82% | 9.64M | 08:00:00 | ||
Bj Creative A | 5.04 | 5.21 | 5.00 | -0.18 | -3.45% | 8.45M | 08:00:00 | ||
Bj Lier Mat A | 3.51 | 3.59 | 3.47 | -0.07 | -1.96% | 13.63M | 08:00:00 | ||
Bj Unistrong A | 6.22 | 6.53 | 6.15 | -0.22 | -3.42% | 18.53M | 08:00:00 | ||
Blivex Energy Tech | 0.110 | 0.110 | 0.090 | 0.000 | 0.00% | 0 | 16/05 | ||
Blue Sail Medical A | 4.94 | 5.05 | 4.83 | -0.11 | -2.18% | 19.00M | 08:00:00 | ||
Boai NKY Pharmaceuticals Ltd | 20.99 | 21.07 | 20.63 | +0.12 | +0.57% | 4.13M | 07:56:57 | ||
Boe Technology A | 4.09 | 4.11 | 4.01 | +0.01 | +0.24% | 330.41M | 08:00:00 | ||
Bosun Tools A | 6.94 | 7.20 | 6.84 | -0.16 | -2.25% | 6.78M | 08:00:00 | ||
Boyun New Mat A | 7.21 | 7.51 | 7.06 | -0.35 | -4.63% | 55.43M | 08:00:00 | ||
Broad-Ocean A | 5.18 | 5.22 | 5.12 | -0.04 | -0.77% | 21.22M | 07:56:57 | ||
Broadex Tech | 21.74 | 22.09 | 21.40 | +0.25 | +1.16% | 18.15M | 07:57:00 | ||
Brother Enterpri A | 3.19 | 3.30 | 3.16 | -0.12 | -3.62% | 12.35M | 08:00:00 | ||
Bsm Chemical | 14.66 | 14.77 | 14.40 | -0.01 | -0.07% | 2.98M | 07:56:45 | ||
By health | 14.99 | 15.16 | 14.86 | -0.13 | -0.86% | 8.39M | 07:56:57 | ||
BYD A | 237.10 | 240.48 | 225.99 | +8.08 | +3.53% | 27.01M | 08:00:00 | ||
C&S Paper A | 7.67 | 7.90 | 7.63 | -0.20 | -2.54% | 11.32M | 08:00:00 | ||
Caina Technology | 21.41 | 22.35 | 21.18 | -0.95 | -4.25% | 2.22M | 07:56:42 | ||
Camelot Electronics Technology | 18.43 | 18.89 | 17.83 | +0.26 | +1.43% | 6.81M | 07:57:00 | ||
Canmax Tech | 19.42 | 19.57 | 19.06 | +0.10 | +0.52% | 8.54M | 07:56:57 | ||
Canny Elevator A | 6.36 | 6.50 | 6.31 | -0.10 | -1.55% | 5.96M | 08:00:00 | ||
Castech Inc A | 25.55 | 25.93 | 25.26 | +0.03 | +0.12% | 9.14M | 08:00:00 | ||
Ce Link | 10.87 | 11.50 | 10.76 | -0.32 | -2.86% | 4.83M | 07:57:00 | ||
Cecep Environmental Protection Equipment | 6.60 | 6.84 | 6.51 | -0.22 | -3.23% | 7.63M | 07:56:45 | ||
Ceepower | 4.96 | 5.15 | 4.89 | -0.16 | -3.13% | 14.23M | 07:56:57 | ||
CGN Nuclear Technology Development | 7.07 | 7.22 | 6.81 | +0.05 | +0.71% | 20.49M | 08:00:00 | ||
Chacha Food | 32.28 | 32.71 | 32.02 | -0.31 | -0.95% | 5.04M | 07:56:51 | ||
Chang Lan Electric | 13.89 | 14.17 | 13.66 | -0.28 | -1.98% | 2.97M | 07:56:51 | ||
Changan Auto A | 13.52 | 13.77 | 13.43 | -0.27 | -1.96% | 132.37M | 08:00:00 | ||
Changbao Steel A | 5.42 | 5.60 | 5.38 | -0.17 | -3.04% | 13.56M | 08:00:00 | ||
Changchai A | 4.81 | 4.93 | 4.75 | -0.13 | -2.63% | 10.05M | 08:00:00 | ||
Changchun High A | 105.27 | 106.80 | 103.61 | +0.46 | +0.44% | 5.57M | 08:00:00 | ||
Changchun Zhiyuan New Energy Equipment Co | 24.54 | 25.66 | 24.30 | -0.34 | -1.37% | 2.00M | 07:56:54 | ||
Changgao Group A | 7.11 | 7.25 | 7.03 | -0.12 | -1.66% | 7.49M | 08:00:00 | ||
Changhong Meiling | 9.53 | 9.73 | 9.34 | +0.06 | +0.63% | 29.51M | 08:00:00 | ||
Changjiang Pharmaceutical | 3.14 | 3.27 | 3.09 | -0.14 | -4.27% | 10.60M | 07:57:00 | ||
Changqing Chem A | 4.96 | 5.12 | 4.91 | -0.17 | -3.31% | 4.67M | 08:00:00 | ||
Changsha DIALINE New Material | 8.63 | 8.78 | 8.27 | +0.13 | +1.53% | 11.85M | 07:57:00 | ||
Changsha Jingjia Microelectronics | 68.88 | 70.71 | 68.28 | -0.47 | -0.68% | 10.41M | 07:57:00 | ||
Changshu Ruite Electric | 5.60 | 6.01 | 5.40 | -0.27 | -4.60% | 11.08M | 07:56:57 | ||
Changshu Tianyin Electromechan | 16.90 | 17.96 | 16.39 | -0.91 | -5.11% | 119.95M | 07:57:00 | ||
Changyu-A A | 23.82 | 24.17 | 23.63 | -0.27 | -1.12% | 1.33M | 07:56:54 | ||
Changzhou Tiansheng New Materials | 4.74 | 4.92 | 4.68 | -0.18 | -3.66% | 14.36M | 07:56:57 | ||
Changzhou Xiangming Intelligent | 16.25 | 17.05 | 16.01 | -0.72 | -4.24% | 2.06M | 07:56:57 | ||
Changzhou Zhongying Science Technology Co | 36.02 | 37.90 | 34.05 | +1.72 | +5.01% | 7.01M | 07:57:00 | ||
Chaohua Tech A | 0.83 | 0.83 | 0.83 | -0.04 | -4.60% | 885.10K | 08:00:00 | ||
Chaozhou Three-circle | 29.49 | 29.75 | 28.97 | +0.40 | +1.38% | 9.79M | 07:56:57 | ||
Chen Ke Ming Food Manufacturing | 8.40 | 8.68 | 8.31 | -0.14 | -1.64% | 3.93M | 08:00:00 | ||
Chengda Pharmaceuticals | 19.52 | 20.08 | 19.29 | -0.46 | -2.30% | 1.54M | 07:56:30 | ||
Chengde Lolo A | 8.77 | 8.81 | 8.69 | +0.04 | +0.46% | 7.20M | 08:00:00 | ||
Chengdu ALD Aviation | 15.71 | 16.22 | 15.52 | -0.01 | -0.06% | 19.19M | 07:57:00 | ||
Chengdu CORPRO Technology Co Ltd | 16.02 | 16.80 | 15.20 | +0.83 | +5.46% | 28.11M | 07:57:00 | ||
Chengdu Dahongli | 16.45 | 16.96 | 16.30 | -0.43 | -2.55% | 944.70K | 07:57:00 | ||
Chengdu Galaxy Magnets | 15.61 | 16.10 | 15.46 | -0.50 | -3.10% | 5.23M | 07:57:00 | ||
Chengdu Guibao Science Tech | 13.01 | 13.50 | 12.91 | -0.61 | -4.48% | 12.29M | 07:57:00 | ||
Chengdu Huaqi Houpu | 9.08 | 9.46 | 9.08 | -0.22 | -2.37% | 5.24M | 07:56:57 | ||
Chengdu Kanghong Pharma | 22.08 | 22.56 | 21.91 | -0.27 | -1.21% | 7.73M | 07:56:54 | ||
Chengdu Qushui Science and | 31.12 | 32.90 | 30.82 | -1.43 | -4.39% | 521.80K | 07:57:00 | ||
Chengdu Rainbow | 17.08 | 17.58 | 16.82 | -0.45 | -2.57% | 1.60M | 07:56:54 | ||
Chengdu RML Technology Co | 49.92 | 50.96 | 49.39 | -0.14 | -0.28% | 3.73M | 07:56:54 | ||
Chengdu Shengbang Seals | 41.73 | 42.70 | 40.38 | +0.30 | +0.72% | 3.35M | 07:57:00 | ||
Chengdu Spaceon | 16.45 | 16.80 | 16.28 | -0.15 | -0.90% | 3.27M | 07:56:54 | ||
Chengdu Tianjian Tech | 38.34 | 38.34 | 33.22 | +3.49 | +10.01% | 17.00M | 07:57:00 | ||
Chengdu Wintrue Holding | 8.23 | 8.41 | 8.15 | -0.20 | -2.37% | 16.06M | 07:57:00 | ||
Chengdu Xiling Power A | 11.94 | 11.98 | 10.95 | +0.91 | +8.25% | 19.38M | 07:57:00 | ||
Chenguang Biotech Group | 8.57 | 8.99 | 8.49 | -0.39 | -4.35% | 13.50M | 07:57:00 | ||
Chengzhi A | 7.79 | 7.89 | 7.71 | -0.11 | -1.39% | 18.37M | 08:00:00 | ||
Chengzhou Nrb A | 7.71 | 8.03 | 7.56 | -0.22 | -2.77% | 24.40M | 08:00:00 | ||
Chenming Paper A | 3.67 | 3.75 | 3.63 | -0.09 | -2.39% | 21.14M | 07:57:00 | ||
China Harzone Industry | 6.67 | 6.90 | 6.66 | -0.12 | -1.77% | 16.31M | 07:56:54 | ||
China Leadshine | 19.41 | 20.04 | 19.27 | -0.09 | -0.46% | 8.77M | 07:57:00 | ||
China Railway Prefabricated Construction | 15.63 | 16.17 | 14.65 | +0.60 | +3.99% | 18.18M | 07:57:00 | ||
China Resources Boya Bio pharmaceutical | 32.84 | 33.75 | 32.53 | -0.08 | -0.24% | 3.89M | 07:56:51 | ||
China Resources Chemical Innovative Materials | 8.16 | 8.35 | 8.10 | -0.18 | -2.16% | 3.04M | 07:56:39 | ||
China Western Power Industrial A | 2.400 | 2.490 | 2.380 | -0.150 | -5.88% | 52.21M | 08:00:00 | ||
Chongqing Baiya | 23.34 | 23.96 | 23.11 | -0.27 | -1.14% | 2.70M | 07:57:00 | ||
Chongqing Changjiang River Moulding Material | 15.60 | 16.01 | 15.41 | -0.35 | -2.19% | 1.96M | 07:57:00 | ||
Chongqing Fuling Zhacai | 13.71 | 13.86 | 13.52 | -0.09 | -0.65% | 9.72M | 07:57:00 | ||
Chongqing Landai Powertrain | 5.31 | 5.45 | 5.22 | -0.12 | -2.21% | 11.25M | 07:56:54 | ||
Chongqing Lummy Pharmaceutical | 2.59 | 2.69 | 2.55 | -0.11 | -4.07% | 11.99M | 07:56:45 | ||
Chongqing Pharscin Pharma | 13.59 | 14.25 | 13.45 | -0.31 | -2.23% | 2.50M | 07:57:00 | ||
Chongqing Shunbo | 6.52 | 6.79 | 6.47 | -0.29 | -4.26% | 6.51M | 07:56:54 | ||
Chongqing VDL Electronics | 40.18 | 41.61 | 40.00 | -2.14 | -5.06% | 3.73M | 07:57:00 | ||
Chongqing Yuxin Pingrui Electronic | 24.90 | 25.27 | 24.57 | -0.15 | -0.60% | 1.02M | 07:56:33 | ||
Chongqing Zhifei Bio Products | 31.97 | 32.75 | 31.81 | -0.83 | -2.53% | 18.17M | 07:57:00 | ||
Chow Tai Seng Jewellery | 16.41 | 16.83 | 16.27 | -0.32 | -1.91% | 6.86M | 07:56:51 | ||
CHTC Helon | 2.56 | 2.66 | 2.50 | -0.10 | -3.76% | 18.16M | 07:57:00 | ||
Chunxing Pre Mec A | 3.02 | 3.10 | 2.99 | -0.08 | -2.58% | 17.84M | 07:56:57 | ||
Chutian Dragon Co | 12.40 | 12.90 | 12.25 | -0.49 | -3.80% | 10.09M | 07:57:00 | ||
CIMC Vehicles Group Co | 8.95 | 9.37 | 8.85 | -0.37 | -3.97% | 19.64M | 07:56:57 | ||
Circuit Tech A | 11.90 | 12.10 | 11.73 | +0.01 | +0.08% | 44.19M | 07:57:00 | ||
CITIC Pacific Special Steel | 14.56 | 14.97 | 14.45 | -0.53 | -3.51% | 15.43M | 08:00:00 | ||
Clou Elect A | 4.21 | 4.34 | 4.18 | -0.11 | -2.55% | 18.25M | 07:57:00 | ||
Cn Eagle Electro A | 7.64 | 7.75 | 7.32 | +0.21 | +2.83% | 44.27M | 08:00:00 | ||
CNGR Advanced | 34.49 | 35.51 | 34.20 | -0.85 | -2.40% | 4.81M | 07:57:00 | ||
Cnnc Hua Yuan A | 3.95 | 4.03 | 3.91 | -0.08 | -1.99% | 28.16M | 08:00:00 | ||
Cofoe Medical Technology | 35.80 | 36.57 | 35.61 | -0.41 | -1.13% | 705.33K | 07:56:39 | ||
Colibri Tech | 14.55 | 14.91 | 14.38 | -0.08 | -0.55% | 10.00M | 07:57:00 | ||
Comfort Sci Tech A | 6.26 | 6.45 | 6.20 | -0.24 | -3.69% | 7.70M | 07:56:51 | ||
Comix Group A | 5.28 | 5.52 | 5.21 | -0.18 | -3.30% | 7.35M | 07:56:45 | ||
Contec Medical | 14.92 | 15.35 | 14.80 | -0.33 | -2.16% | 2.01M | 07:56:57 | ||
Cosonic Intelligent | 13.10 | 13.55 | 13.03 | -0.36 | -2.68% | 9.80M | 07:56:57 | ||
Costar Co | 14.88 | 15.33 | 14.74 | -0.27 | -1.78% | 4.55M | 08:00:00 | ||
Cpt Tech Group A | 2.250 | 2.350 | 2.230 | -0.080 | -3.43% | 46.74M | 08:00:00 | ||
Cr Sanjiu A | 61.83 | 62.90 | 60.53 | +0.99 | +1.63% | 4.90M | 08:00:00 | ||
Crastal Tech | 8.18 | 8.55 | 8.07 | -0.28 | -3.31% | 6.72M | 07:57:00 | ||
Cre8 Direct Ningbo | 8.50 | 8.95 | 8.41 | -0.43 | -4.82% | 4.87M | 07:57:00 | ||
Crystal Optech A | 15.15 | 15.43 | 14.93 | +0.15 | +1.00% | 42.78M | 07:57:00 | ||
Cs Zoomlion A | 8.08 | 8.15 | 7.98 | +0.05 | +0.62% | 46.78M | 07:57:00 | ||
Csg Holding A | 5.52 | 5.63 | 5.47 | -0.11 | -1.95% | 17.98M | 08:00:00 | ||
Csg Smart Science | 5.67 | 5.87 | 5.60 | -0.23 | -3.90% | 13.32M | 07:56:51 | ||
CSPC Innovation | 30.37 | 31.30 | 29.90 | -0.95 | -3.03% | 12.32M | 07:56:51 | ||
D O Home Collection | 3.74 | 3.91 | 3.71 | -0.12 | -3.11% | 6.27M | 07:57:00 | ||
Da An Gene A | 6.27 | 6.51 | 6.24 | -0.24 | -3.69% | 12.69M | 08:00:00 | ||
Dabeinong Tech A | 4.63 | 4.71 | 4.57 | -0.03 | -0.64% | 46.30M | 08:00:00 | ||
Dahua Tech A | 16.52 | 16.75 | 16.21 | +0.13 | +0.79% | 29.67M | 07:57:00 | ||
Dajin Heavy Ind A | 24.31 | 24.57 | 24.06 | -0.16 | -0.65% | 7.45M | 08:00:00 | ||
Dali Technology A | 11.83 | 12.19 | 11.73 | -0.19 | -1.58% | 3.96M | 07:56:57 | ||
Dalian Demaishi Precision Technology Co | 12.63 | 13.11 | 12.46 | -0.37 | -2.85% | 7.11M | 07:56:57 | ||
Dalian Huarui Heavy Industry A | 4.53 | 4.65 | 4.51 | -0.13 | -2.79% | 15.34M | 08:00:00 | ||
Dalian Insulator A | 7.15 | 7.37 | 7.07 | -0.22 | -2.98% | 8.24M | 08:00:00 | ||
Dalian Zhiyun Automation | 6.16 | 6.41 | 6.11 | -0.25 | -3.90% | 8.90M | 07:56:48 | ||
Daodaoquan Grain Oil | 8.22 | 8.44 | 8.09 | -0.10 | -1.20% | 5.04M | 07:56:33 | ||
Daqing Huake A | 13.64 | 14.10 | 13.51 | -0.45 | -3.19% | 1.18M | 08:00:00 | ||
Dare Tech A | 7.00 | 7.00 | 6.75 | +0.04 | +0.57% | 7.32M | 08:00:00 | ||
DBG Tech A | 21.18 | 21.50 | 20.85 | +0.19 | +0.91% | 29.79M | 07:57:00 | ||
De Rucci Healthy Sleep | 30.38 | 31.36 | 30.13 | -0.52 | -1.68% | 1.37M | 07:56:51 | ||
Dehua Tb A | 10.99 | 11.21 | 10.87 | -0.16 | -1.44% | 17.92M | 08:00:00 | ||
Deli Glass A | 4.29 | 4.42 | 4.22 | -0.14 | -3.16% | 5.52M | 08:00:00 | ||
Delisi Food A | 4.13 | 4.22 | 4.07 | -0.04 | -0.96% | 8.47M | 07:56:51 | ||
Der International Home Furnish A | 4.26 | 4.47 | 4.22 | -0.18 | -4.05% | 5.07M | 08:00:00 | ||
Deren Electronic A | 7.48 | 7.48 | 6.96 | +0.68 | +10.00% | 94.86M | 07:56:57 | ||
Desay A | 20.87 | 21.35 | 20.69 | -0.36 | -1.70% | 3.17M | 07:56:45 | ||
Dezhan HealthCare | 2.43 | 2.54 | 2.41 | -0.11 | -4.33% | 23.99M | 07:57:00 | ||
Dezhou United Petroleum Tech | 13.23 | 13.56 | 13.15 | -0.30 | -2.22% | 1.81M | 07:56:57 | ||
Dfd Chemical A | 13.19 | 13.44 | 13.08 | -0.10 | -0.75% | 10.92M | 08:00:00 | ||
Dianguang Explosion-proof Tech | 7.13 | 7.29 | 7.04 | -0.17 | -2.33% | 5.93M | 08:00:00 | ||
Dirui Industrial | 23.56 | 24.58 | 23.43 | -1.02 | -4.15% | 3.47M | 07:56:48 | ||
Dk Electronic | 47.58 | 47.88 | 47.08 | -0.61 | -1.27% | 3.24M | 07:56:57 | ||
Dmegc Magnetics A | 13.85 | 13.90 | 13.66 | 0.00 | 0.00% | 9.36M | 08:00:00 | ||
Dnake Xiamen | 8.90 | 9.14 | 8.83 | -0.26 | -2.84% | 6.44M | 07:56:54 | ||
Dong-E E-Jiao A | 67.75 | 69.04 | 67.28 | +0.04 | +0.06% | 5.05M | 07:57:00 | ||
Dongfang Precisn A | 5.78 | 5.99 | 5.74 | -0.17 | -2.86% | 41.32M | 08:00:00 | ||
Dongguan Aohai | 36.18 | 36.18 | 34.44 | +1.35 | +3.88% | 8.47M | 07:57:00 | ||
Dongguan Chitwing | 21.46 | 21.94 | 21.25 | -0.62 | -2.81% | 4.44M | 07:57:00 | ||
Dongguan Eontec | 4.72 | 4.98 | 4.67 | -0.23 | -4.65% | 13.66M | 07:57:00 | ||
Dongguan Golden Sun | 16.90 | 17.77 | 16.74 | -0.21 | -1.23% | 5.68M | 07:56:51 | ||
Dongguan Kingsun Optoelectron A | 1.78 | 1.86 | 1.75 | -0.08 | -4.30% | 17.49M | 08:00:00 | ||
Dongguan Mentech Optical | 22.42 | 22.92 | 22.10 | +0.04 | +0.18% | 14.39M | 07:57:00 | ||
Dongguan Tarry Electronics Co | 42.95 | 43.98 | 42.25 | +0.09 | +0.21% | 1.48M | 07:56:51 | ||
Dongguan Yiheda Automation Co | 22.72 | 23.33 | 22.43 | +0.09 | +0.40% | 4.80M | 07:57:00 | ||
DongHua Testing Tech | 38.76 | 40.40 | 38.20 | -1.35 | -3.37% | 3.73M | 07:56:48 | ||
Dongjiang Environmental A | 4.08 | 4.30 | 4.05 | -0.21 | -4.89% | 6.66M | 08:00:00 | ||
Doright Co | 16.05 | 16.49 | 15.90 | -0.13 | -0.80% | 4.23M | 07:56:54 | ||
Double Arrow A | 7.18 | 7.43 | 7.11 | -0.23 | -3.10% | 8.28M | 07:56:45 | ||
Double Elephant A | 17.73 | 19.11 | 17.73 | -1.97 | -10.00% | 33.80M | 07:57:00 | ||
Double Medical Tech | 28.37 | 29.40 | 28.20 | -0.95 | -3.24% | 1.80M | 07:57:00 | ||
Doublestar A | 4.00 | 4.15 | 3.96 | -0.15 | -3.61% | 10.35M | 07:56:48 | ||
Ductile Pipes A | 3.60 | 3.67 | 3.58 | -0.07 | -1.91% | 45.89M | 07:57:00 | ||
Dun'An Environ A | 11.36 | 11.70 | 11.26 | -0.22 | -1.90% | 9.54M | 07:57:00 | ||
Dymatic Chemical A | 5.54 | 5.81 | 5.49 | -0.20 | -3.48% | 4.99M | 08:00:00 | ||
Eaglerise Electric A | 21.99 | 22.13 | 21.23 | -0.01 | -0.05% | 16.91M | 07:57:00 | ||
East Group | 4.57 | 4.69 | 4.53 | -0.17 | -3.59% | 26.81M | 07:56:57 | ||
East Steel Tower A | 7.34 | 7.46 | 7.28 | -0.25 | -3.29% | 11.69M | 07:57:00 | ||
Eastcompeace A | 8.84 | 9.09 | 8.77 | -0.21 | -2.32% | 6.40M | 08:00:00 | ||
Echom Sci&Tech A | 4.82 | 4.93 | 4.77 | -0.07 | -1.43% | 11.68M | 08:00:00 | ||
Edan Instruments Inc | 9.39 | 9.63 | 9.31 | -0.15 | -1.57% | 5.19M | 07:57:00 | ||
Edifier Technology Co Ltd | 13.21 | 13.42 | 13.07 | -0.16 | -1.20% | 19.80M | 07:57:00 | ||
Electric Connector | 40.78 | 41.50 | 39.93 | +0.68 | +1.70% | 6.01M | 07:57:00 | ||
Elite Color | 6.15 | 6.31 | 6.08 | -0.13 | -2.07% | 5.68M | 07:56:54 | ||
Entive Smart | 25.26 | 25.50 | 25.08 | -0.04 | -0.16% | 1.45M | 07:56:54 | ||
Eoptolink Tech | 95.33 | 96.99 | 87.90 | +8.60 | +9.92% | 44.16M | 07:57:00 | ||
Era | 4.18 | 4.26 | 4.13 | -0.05 | -1.18% | 9.89M | 07:57:00 | ||
Essence Fastening Systems Shanghai Co | 35.10 | 37.08 | 34.47 | -1.98 | -5.34% | 11.52M | 07:57:00 | ||
EST Tools | 21.58 | 22.04 | 21.36 | -0.24 | -1.10% | 825.50K | 07:57:00 | ||
EVE Energy | 40.78 | 41.20 | 39.56 | +1.60 | +4.08% | 47.34M | 07:57:00 | ||
Everjoy Health | 3.05 | 3.15 | 3.03 | -0.12 | -3.79% | 13.60M | 07:56:57 | ||
Fangda A | 3.81 | 3.92 | 3.77 | -0.10 | -2.56% | 6.22M | 08:00:00 | ||
Faw Car A | 8.34 | 8.49 | 8.27 | -0.08 | -0.95% | 10.63M | 08:00:00 | ||
Fawer Automotive A | 5.52 | 5.66 | 5.47 | -0.09 | -1.60% | 9.98M | 08:00:00 | ||
Feilong Auto Components | 10.62 | 10.92 | 10.54 | -0.21 | -1.94% | 10.98M | 08:00:00 | ||
Fenghua Adv A | 12.60 | 12.83 | 12.38 | +0.03 | +0.24% | 21.06M | 08:00:00 | ||
Fenghuo Elec A | 7.07 | 7.32 | 6.99 | -0.19 | -2.62% | 8.75M | 07:56:57 | ||
Fengyuan Phar A | 8.27 | 8.57 | 8.21 | -0.28 | -3.27% | 7.18M | 08:00:00 | ||
Fibocom Wireless | 16.68 | 16.96 | 16.36 | +0.12 | +0.73% | 19.71M | 07:56:57 | ||
Fj Nanping Sun A | 5.69 | 5.91 | 5.63 | -0.23 | -3.88% | 9.96M | 08:00:00 | ||
Focus Hotmelt | 31.98 | 32.50 | 31.15 | +0.16 | +0.50% | 1.01M | 07:57:00 | ||
Focus Lightings Tech | 9.33 | 9.56 | 9.26 | -0.14 | -1.48% | 18.55M | 07:57:00 | ||
Focused Photonics Hangzhou Inc | 11.07 | 11.40 | 10.90 | -0.16 | -1.43% | 9.79M | 07:57:00 | ||
Foryou | 27.59 | 28.04 | 27.39 | +0.18 | +0.66% | 5.29M | 07:57:00 | ||
Foshan Golden Milky Way Equipment | 37.10 | 38.03 | 36.78 | -0.74 | -1.96% | 508.00K | 07:56:30 | ||
Foshan Light A | 5.48 | 5.64 | 5.42 | -0.12 | -2.14% | 11.17M | 08:00:00 | ||
Founder Motor A | 4.53 | 4.83 | 4.50 | -0.30 | -6.21% | 18.44M | 07:56:57 | ||
Fspg Hi-Tech A | 3.89 | 4.01 | 3.83 | -0.13 | -3.23% | 13.76M | 08:00:00 | ||
Fuan Pharmaceutical Group Co | 4.00 | 4.08 | 3.95 | -0.08 | -1.96% | 18.70M | 07:57:00 | ||
Fuanna A | 11.28 | 11.47 | 11.20 | -0.03 | -0.27% | 3.51M | 07:57:00 | ||
Fujian Acetron New Materials | 19.91 | 20.46 | 19.64 | -0.08 | -0.40% | 4.36M | 07:56:57 | ||
Fujian Green Pine Co Ltd | 3.99 | 4.16 | 3.91 | -0.16 | -3.86% | 10.27M | 07:56:57 | ||
Fujian Nebula Electronics | 18.71 | 19.45 | 18.40 | -0.57 | -2.96% | 4.58M | 07:56:54 | ||
Fujian SBS Zipper Science Tech | 6.05 | 6.24 | 5.96 | -0.09 | -1.47% | 3.88M | 07:56:51 | ||
Fujian Snowman A | 5.53 | 5.78 | 5.45 | -0.27 | -4.66% | 15.12M | 08:00:00 | ||
Fujian Star Net Communic Ltd | 13.97 | 14.17 | 13.85 | -0.08 | -0.57% | 5.72M | 07:57:00 | ||
Fujian Superpipe | 1.36 | 1.41 | 1.33 | -0.05 | -3.55% | 26.42M | 07:57:00 | ||
Fujian Yongan Forestry | 5.05 | 5.27 | 4.96 | -0.22 | -4.18% | 7.95M | 07:56:57 | ||
Fujian Yuanli Active Carbon | 15.14 | 15.48 | 15.00 | -0.15 | -0.98% | 3.05M | 07:56:45 | ||
Fujian Yuanxiang New Materials | 22.76 | 23.75 | 22.57 | -1.11 | -4.65% | 1.24M | 07:56:57 | ||
Fujiansunter Pharma | 16.66 | 17.33 | 16.51 | -0.63 | -3.64% | 1.94M | 07:57:00 | ||
Fullink Technology | 19.57 | 20.76 | 19.44 | -0.88 | -4.30% | 2.46M | 07:57:00 | ||
Funeng Oriental Equipment Technology | 3.91 | 4.12 | 3.88 | -0.20 | -4.87% | 16.79M | 07:57:00 | ||
Fuxin Dare Automotive Parts | 14.41 | 14.95 | 14.17 | -0.47 | -3.16% | 5.11M | 07:56:48 | ||
Gan Yuan Foods Co Ltd | 70.24 | 72.54 | 69.40 | -2.20 | -3.04% | 1.61M | 07:56:42 | ||
Ganfeng Lithium A | 33.36 | 33.54 | 33.01 | -0.27 | -0.80% | 13.27M | 08:00:00 | ||
Gansu Dayu Water saving Group | 3.52 | 3.67 | 3.50 | -0.13 | -3.56% | 10.91M | 07:56:51 | ||
Gansu Golden Glass Tech | 15.79 | 15.99 | 15.30 | -0.61 | -3.72% | 26.71M | 07:57:00 | ||
Gansu Longshenrongfa Pharma | 7.53 | 7.79 | 7.47 | -0.24 | -3.09% | 4.37M | 07:57:00 | ||
Gansu Yatai Industrial Development | 4.00 | 4.12 | 3.92 | -0.14 | -3.38% | 10.24M | 08:00:00 | ||
Ganzhou Tengyuan Cobalt New | 42.06 | 42.49 | 41.11 | +0.04 | +0.10% | 3.47M | 07:57:00 | ||
GCL System | 2.19 | 2.24 | 2.15 | -0.05 | -2.23% | 71.38M | 07:56:54 | ||
Gd Chj Industry A | 5.74 | 5.80 | 5.72 | -0.06 | -1.03% | 8.17M | 08:00:00 | ||
Gd Guanghong A | 7.10 | 7.22 | 6.59 | +0.52 | +7.90% | 36.14M | 08:00:00 | ||
Gd Hongtu Tech A | 11.54 | 11.97 | 11.45 | -0.27 | -2.29% | 4.58M | 08:00:00 | ||
Gd Jingyi Metal A | 5.89 | 6.12 | 5.82 | -0.24 | -3.92% | 7.27M | 08:00:00 | ||
Gd Wedge A | 11.21 | 11.52 | 11.14 | -0.10 | -0.88% | 4.27M | 07:56:48 | ||
GEM | 6.50 | 6.60 | 6.43 | -0.06 | -0.92% | 77.22M | 07:57:00 | ||
Gemac Engineering Machinery Co | 9.07 | 9.21 | 8.97 | -0.06 | -0.66% | 3.36M | 07:56:54 | ||
Genbyte | 39.92 | 41.25 | 39.69 | -0.12 | -0.30% | 1.04M | 07:56:51 | ||
General Elevator | 5.92 | 6.11 | 5.82 | -0.18 | -2.95% | 5.12M | 07:57:00 | ||
Geron | 12.51 | 12.85 | 12.37 | -0.30 | -2.34% | 2.28M | 07:57:00 | ||
GHT A | 17.26 | 17.78 | 16.92 | +0.03 | +0.17% | 11.30M | 07:57:00 | ||
GKG Precision Machine | 30.36 | 31.14 | 29.92 | -0.36 | -1.17% | 2.19M | 07:56:51 | ||
Glory Med A | 2.62 | 2.75 | 2.59 | -0.12 | -4.38% | 21.28M | 07:57:00 | ||
Goertek A | 17.38 | 17.60 | 17.20 | +0.19 | +1.10% | 77.47M | 08:00:00 | ||
Goke Microelectronics | 61.49 | 63.00 | 59.64 | -0.96 | -1.54% | 20.33M | 07:57:00 | ||
Goldcup Elec A | 9.70 | 9.84 | 9.54 | +0.10 | +1.04% | 15.55M | 08:00:00 | ||
Golden Horse A | 16.27 | 16.76 | 16.23 | -0.09 | -0.55% | 16.03M | 07:57:00 | ||
Goldenmax International Tech A | 6.77 | 6.97 | 6.71 | -0.08 | -1.17% | 6.69M | 08:00:00 | ||
Goldlok Toys A | 2.86 | 2.90 | 2.73 | +0.09 | +3.25% | 14.18M | 08:00:00 | ||
Goody Science Tech | 3.98 | 4.12 | 3.96 | -0.15 | -3.63% | 5.59M | 07:57:00 | ||
Gospell Digital | 7.20 | 7.48 | 7.10 | -0.29 | -3.87% | 5.90M | 07:57:00 | ||
Gotion High tech | 20.37 | 20.47 | 19.94 | +0.07 | +0.34% | 25.43M | 08:00:00 | ||
Goworld A | 8.38 | 8.75 | 8.26 | +0.37 | +4.62% | 41.62M | 08:00:00 | ||
Gpro Titanium A | 2.05 | 2.12 | 2.02 | -0.08 | -3.76% | 12.26M | 08:00:00 | ||
Great Southeast A | 2.240 | 2.340 | 2.210 | -0.110 | -4.68% | 25.35M | 07:57:00 | ||
Great Star Ind A | 25.52 | 26.14 | 25.14 | +0.11 | +0.43% | 8.06M | 08:00:00 | ||
Great Wall Com A | 9.20 | 9.35 | 9.12 | -0.09 | -0.97% | 23.72M | 08:00:00 | ||
Greatoo A | 2.460 | 2.540 | 2.440 | -0.100 | -3.91% | 75.79M | 08:00:00 | ||
Gree Electric A | 41.48 | 41.70 | 40.62 | +0.78 | +1.92% | 31.39M | 08:00:00 | ||
GRG Banking Equipment | 10.61 | 10.78 | 10.52 | -0.16 | -1.49% | 17.77M | 07:56:57 | ||
Guang Zhou Huayan Precision Machinery | 23.96 | 24.66 | 23.81 | -0.22 | -0.91% | 1.33M | 07:56:30 | ||
Guangdong Anjubao Digital Tech | 4.26 | 4.49 | 4.20 | -0.20 | -4.48% | 32.21M | 07:57:00 | ||
Guangdong AVCiT Technology Holding | 27.12 | 27.96 | 26.92 | -0.83 | -2.97% | 1.19M | 07:56:51 | ||
Guangdong Biolight Meditech | 6.56 | 6.81 | 6.51 | -0.28 | -4.09% | 3.94M | 07:56:42 | ||
Guangdong Create Century Intelligent Equipment | 6.60 | 6.69 | 6.48 | -0.01 | -0.15% | 62.43M | 07:57:00 | ||
Guangdong Delian Group A | 4.17 | 4.29 | 4.11 | -0.11 | -2.57% | 8.02M | 08:00:00 | ||
Guangdong Dongpeng | 6.68 | 6.90 | 6.55 | -0.23 | -3.33% | 15.97M | 07:57:00 | ||
Guangdong Dowstone Tech | 9.74 | 9.91 | 9.66 | -0.08 | -0.82% | 9.40M | 07:56:48 | ||
Guangdong Dp | 16.73 | 17.09 | 16.40 | -0.45 | -2.62% | 2.38M | 07:57:00 | ||
Guangdong Enpack | 7.71 | 8.19 | 7.49 | -0.41 | -5.05% | 12.47M | 07:57:00 | ||
Guangdong Failong Crystal Tech | 8.98 | 9.30 | 8.56 | +0.19 | +2.16% | 24.04M | 07:56:57 | ||
Guangdong Ganhua Science Industry | 6.81 | 7.12 | 6.70 | -0.30 | -4.22% | 5.00M | 08:00:00 | ||
Guangdong Green Precision Components Co | 9.60 | 9.97 | 9.46 | -0.14 | -1.44% | 21.01M | 07:57:00 | ||
Guangdong Guanghua Sci-Tech | 10.47 | 10.81 | 10.34 | -0.28 | -2.61% | 4.47M | 07:57:00 | ||
Guangdong Guoli A | 6.50 | 6.78 | 6.44 | -0.23 | -3.42% | 4.39M | 07:57:00 | ||
Guangdong High Dream A | 17.25 | 19.38 | 16.72 | -1.95 | -10.16% | 9.76M | 07:57:00 | ||
Guangdong Homa Appliances A | 10.40 | 10.60 | 10.10 | +0.14 | +1.36% | 29.92M | 08:00:00 | ||
Guangdong Hongteo Accurate Tech | 4.80 | 5.03 | 4.73 | -0.17 | -3.42% | 6.55M | 07:56:33 | ||
Guangdong Hongxing Industrial Co | 14.84 | 15.55 | 14.71 | -0.40 | -2.63% | 1.63M | 07:56:36 | ||
Guangdong Hoshion | 14.13 | 14.47 | 14.03 | -0.33 | -2.28% | 2.34M | 07:57:00 | ||
Guangdong Huafeng New Energy Technology | 8.58 | 8.97 | 8.30 | -0.25 | -2.83% | 8.15M | 07:56:57 | ||
Guangdong Huiyun | 8.79 | 8.98 | 8.65 | -0.16 | -1.79% | 8.72M | 07:56:51 | ||
Guangdong Hybribio Biotech | 5.46 | 5.67 | 5.41 | -0.22 | -3.87% | 8.86M | 07:56:54 | ||
Guangdong Jinma Entertainment | 14.36 | 14.69 | 14.13 | -0.21 | -1.44% | 3.80M | 07:56:57 | ||
Guangdong Jinming Machinery | 5.40 | 5.50 | 4.82 | +0.37 | +7.36% | 60.42M | 07:57:00 | ||
Guangdong Kaiping Chunhui Ltd | 0.79 | 0.85 | 0.75 | 0.00 | 0.00% | 0 | 30/04 | ||
Guangdong Kinlong Hardware | 38.14 | 38.45 | 37.32 | +0.12 | +0.32% | 3.74M | 07:57:00 | ||
Guangdong Kitech New Material Holding Co | 16.63 | 17.19 | 16.26 | -0.17 | -1.01% | 2.69M | 07:56:39 | ||
Guangdong Lifestrong Pharmacy | 15.28 | 15.90 | 15.27 | -0.64 | -4.02% | 2.16M | 07:56:48 | ||
Guangdong LingXiao | 20.00 | 20.56 | 19.82 | -0.63 | -3.05% | 3.11M | 07:56:45 | ||
Guangdong Macro Co Ltd | 3.640 | 3.800 | 3.600 | -0.150 | -3.96% | 17.31M | 07:56:57 | ||
Guangdong Modern High | 19.11 | 19.53 | 18.76 | -0.20 | -1.04% | 1.96M | 07:57:00 | ||
Guangdong Nedfon Air System Co | 25.44 | 26.42 | 25.11 | -0.88 | -3.34% | 723.35K | 07:56:45 | ||
Guangdong New Grand Long Packing | 6.36 | 6.73 | 6.28 | -0.23 | -3.49% | 3.80M | 07:56:45 | ||
Guangdong PAK | 11.42 | 11.79 | 11.31 | -0.24 | -2.06% | 2.63M | 07:57:00 | ||
Guangdong Piano | 8.01 | 8.34 | 7.93 | -0.31 | -3.73% | 3.17M | 07:56:54 | ||
Guangdong RealDesign Intelligent | 20.98 | 23.00 | 20.88 | -0.63 | -2.92% | 5.96M | 07:56:57 | ||
Guangdong Redwall New Materials | 7.76 | 8.18 | 7.67 | -0.42 | -5.13% | 2.61M | 07:56:27 | ||
GuangDong Rifeng Electric | 11.25 | 11.58 | 11.15 | -0.25 | -2.17% | 3.63M | 07:56:51 | ||
Guangdong Sanhe Pile Co | 6.21 | 6.50 | 6.12 | -0.21 | -3.27% | 7.03M | 07:57:00 | ||
Guangdong Senssun Weighing | 33.30 | 33.75 | 32.87 | -0.24 | -0.72% | 2.00M | 07:56:54 | ||
Guangdong Shenling Environmental Systems Co | 21.13 | 21.99 | 21.05 | -0.77 | -3.52% | 3.31M | 07:56:57 | ||
Guangdong Silvere Sci and Tech | 5.55 | 5.74 | 5.51 | -0.08 | -1.42% | 17.03M | 07:57:00 | ||
Guangdong Sunwill Pre Plastic A | 4.83 | 5.08 | 4.77 | -0.26 | -5.11% | 52.21M | 08:00:00 | ||
Guangdong Tengen | 8.86 | 9.15 | 8.76 | -0.19 | -2.10% | 3.88M | 07:56:39 | ||
Guangdong Tonze Electric | 8.77 | 9.00 | 8.68 | -0.30 | -3.31% | 5.03M | 07:56:54 | ||
Guangdong Topstar | 12.50 | 13.05 | 12.41 | -0.29 | -2.27% | 7.77M | 07:56:57 | ||
GuangDong Topstrong | 5.79 | 5.98 | 5.71 | -0.17 | -2.85% | 6.14M | 07:56:57 | ||
Guangdong Transtek Medical | 8.93 | 9.45 | 8.81 | -0.42 | -4.49% | 6.99M | 07:56:51 | ||
Guangdong VTR Bio-Tech | 6.87 | 7.03 | 6.80 | -0.16 | -2.28% | 16.51M | 07:56:57 | ||
Guangdong Wanlima | 3.51 | 3.66 | 3.46 | -0.14 | -3.84% | 7.99M | 07:57:00 | ||
Guangdong Xianglu Tungsten | 5.83 | 6.36 | 5.82 | -0.64 | -9.89% | 20.82M | 07:57:00 | ||
Guangdong Xinbao A | 15.90 | 16.20 | 15.81 | -0.07 | -0.44% | 4.52M | 08:00:00 | ||
Guangdong Xiongsu | 5.62 | 5.94 | 5.50 | -0.31 | -5.23% | 5.05M | 07:57:00 | ||
Guangdong Yangshan United | 17.68 | 18.22 | 17.49 | -0.60 | -3.28% | 1.20M | 07:57:00 | ||
Guangdong Yantang Dairy | 15.42 | 15.69 | 15.34 | -0.25 | -1.59% | 1.04M | 08:00:00 | ||
Guangdong Yizumi Machinery | 22.17 | 22.58 | 21.77 | -0.19 | -0.85% | 6.16M | 07:56:51 | ||
Guangdong Yuehai Feeds | 8.13 | 8.36 | 8.00 | -0.15 | -1.81% | 2.26M | 07:57:00 | ||
Guangdong Yussen Energy Tech | 13.99 | 14.62 | 13.84 | -0.52 | -3.58% | 3.04M | 07:57:00 | ||
Guangdong Zhengye Tech | 6.10 | 6.49 | 5.99 | -0.35 | -5.43% | 26.68M | 07:57:00 | ||
Guangdong Zhongnan Iron Steel | 2.03 | 2.09 | 2.00 | -0.06 | -2.87% | 18.92M | 07:56:54 | ||
Guangji Pharm A | 5.59 | 5.77 | 5.53 | -0.19 | -3.29% | 5.63M | 08:00:00 | ||
Guanglian Aviation | 29.49 | 30.17 | 29.08 | 0.00 | 0.00% | 11.12M | 07:56:57 | ||
Guangtai Equip A | 11.08 | 11.39 | 10.96 | -0.13 | -1.16% | 9.76M | 07:56:51 | ||
Guangxi Rural Investment Sugar Industry | 6.88 | 7.00 | 6.82 | -0.12 | -1.71% | 4.11M | 08:00:00 | ||
Guangzhou Amsky Tech | 10.20 | 11.90 | 9.75 | -0.12 | -1.16% | 7.40M | 07:56:54 | ||
Guangzhou Goaland Energy | 11.84 | 12.14 | 11.68 | -0.19 | -1.58% | 9.95M | 07:56:54 | ||
Guangzhou Great Power | 22.12 | 22.46 | 21.80 | -0.41 | -1.82% | 11.31M | 07:57:00 | ||
Guangzhou Hangxin Aviation | 13.58 | 14.41 | 13.48 | -0.44 | -3.14% | 23.54M | 07:56:57 | ||
Guangzhou Haozhi Industrial | 13.80 | 14.44 | 13.66 | -0.39 | -2.75% | 14.56M | 07:57:00 | ||
Guangzhou Hongli Opto Electron | 6.31 | 6.44 | 6.24 | -0.09 | -1.41% | 12.97M | 07:57:00 | ||
Guangzhou Improve Med Instrument | 4.30 | 4.47 | 4.26 | -0.17 | -3.80% | 5.85M | 07:57:00 | ||
Guangzhou Jinzhong Auto Parts Manufacturing | 22.34 | 23.01 | 22.05 | -0.57 | -2.49% | 2.28M | 07:56:51 | ||
Guangzhou Jointas Chemical | 4.85 | 5.05 | 4.81 | -0.20 | -3.96% | 5.83M | 07:56:33 | ||
Guangzhou KDT Machinery | 20.91 | 21.48 | 20.74 | -0.43 | -2.02% | 2.55M | 07:56:51 | ||
Guangzhou Pearl River Piano A | 4.12 | 4.30 | 4.08 | -0.15 | -3.51% | 3.18M | 08:00:00 | ||
Guangzhou Shangpin Homellection | 12.08 | 12.14 | 11.72 | -0.04 | -0.33% | 5.02M | 07:57:00 | ||
Guangzhou Shiyuan Electronic | 32.85 | 33.15 | 32.57 | +0.03 | +0.09% | 3.22M | 07:56:54 | ||
GuangZhou Wahlap Technology Co | 16.27 | 16.62 | 16.09 | -0.21 | -1.27% | 1.62M | 07:56:57 | ||
Guangzhou Wondfo Biotech Co Ltd | 27.41 | 27.97 | 27.14 | -0.48 | -1.72% | 4.04M | 07:57:00 | ||
Guanhao Biotech | 9.79 | 10.04 | 9.68 | -0.28 | -2.78% | 6.89M | 07:56:57 | ||
Guanlu A | 26.28 | 27.36 | 26.10 | -1.08 | -3.95% | 20.74M | 08:00:00 | ||
Guide Infrared A | 6.46 | 6.62 | 6.41 | -0.09 | -1.37% | 19.76M | 07:56:57 | ||
Guilin Sanjin A | 13.26 | 13.47 | 13.15 | -0.16 | -1.19% | 2.15M | 08:00:00 | ||
Guilin Seamild Foods | 15.64 | 15.75 | 15.12 | +0.24 | +1.56% | 4.00M | 07:57:00 | ||
Guiyang Xintian Pharma | 9.48 | 9.86 | 9.38 | -0.27 | -2.77% | 4.00M | 07:56:48 | ||
Guizhou Chanhen Chemical | 20.39 | 20.78 | 20.19 | -0.24 | -1.16% | 5.41M | 07:56:57 | ||
Guizhou Taiyong Changzheng A | 13.68 | 14.50 | 13.55 | -0.77 | -5.33% | 15.06M | 07:57:00 | ||
Guizhou Tyre A | 5.78 | 5.87 | 5.68 | +0.07 | +1.23% | 45.88M | 08:00:00 | ||
Gujing Distill A | 253.65 | 260.50 | 250.11 | +2.95 | +1.18% | 1.75M | 08:00:00 | ||
Guoanda | 21.21 | 21.79 | 20.95 | -0.64 | -2.93% | 2.03M | 07:56:45 | ||
Guofeng Plast A | 3.49 | 3.83 | 3.43 | -0.32 | -8.40% | 21.67M | 08:00:00 | ||
Guoguang Elec A | 12.18 | 12.31 | 12.07 | +0.03 | +0.25% | 6.98M | 08:00:00 | ||
Guolin Environmental Tech | 13.42 | 13.84 | 13.16 | +0.32 | +2.44% | 14.73M | 07:57:00 | ||
Gz Seagull A | 2.78 | 2.87 | 2.72 | -0.09 | -3.14% | 9.98M | 08:00:00 | ||
Gz Tech-Long A | 8.21 | 8.61 | 8.09 | -0.32 | -3.75% | 4.04M | 08:00:00 | ||
Haers Containers A | 6.90 | 7.01 | 6.81 | -0.13 | -1.85% | 7.14M | 07:56:57 | ||
Haid Group A | 50.95 | 51.31 | 50.51 | +0.29 | +0.57% | 6.04M | 08:00:00 | ||
Haige Communicat A | 10.71 | 10.99 | 10.64 | -0.12 | -1.11% | 36.02M | 08:00:00 | ||
Hailiang A | 8.31 | 8.59 | 8.20 | -0.28 | -3.26% | 12.70M | 07:56:57 | ||
Hailide A | 4.17 | 4.34 | 4.13 | -0.16 | -3.70% | 33.55M | 07:57:00 | ||
Hailu Heavy A | 5.89 | 6.03 | 5.80 | -0.08 | -1.34% | 15.15M | 07:56:51 | ||
Hailun Piano | 4.06 | 4.36 | 4.01 | -0.23 | -5.36% | 5.79M | 07:57:00 | ||
Haima Automobile A | 3.390 | 3.490 | 3.370 | -0.080 | -2.31% | 14.81M | 08:00:00 | ||
Hainan Drinda Automotive Trim | 52.47 | 52.47 | 50.83 | +0.56 | +1.08% | 8.56M | 07:57:00 | ||
Hainan Honz Pharmaceutical Co | 3.95 | 4.14 | 3.94 | -0.20 | -4.82% | 8.17M | 07:56:54 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Hainan Shuangcheng Pharmaceut | 5.00 | 5.13 | 4.90 | -0.15 | -2.91% | 7.33M | 07:56:57 | ||
Haite High-Tech A | 9.81 | 10.07 | 9.71 | -0.12 | -1.21% | 20.63M | 07:57:00 | ||
Haixin Foods A | 3.90 | 4.02 | 3.85 | -0.10 | -2.50% | 14.81M | 08:00:00 | ||
Haiyao A | 3.18 | 3.35 | 3.16 | -0.17 | -5.08% | 17.14M | 08:00:00 | ||
Hamaton Automotive | 10.81 | 11.22 | 10.74 | -0.36 | -3.22% | 2.98M | 07:56:54 | ||
Han'S Laser Tech A | 20.44 | 20.64 | 20.27 | -0.03 | -0.15% | 12.92M | 08:00:00 | ||
Hangjin Technology | 24.75 | 25.32 | 24.52 | -0.30 | -1.20% | 5.53M | 08:00:00 | ||
Hangzhou Century | 2.59 | 2.70 | 2.52 | -0.09 | -3.36% | 15.84M | 07:57:00 | ||
Hangzhou Chang Chuan Tech | 28.55 | 29.48 | 28.22 | +0.15 | +0.53% | 14.53M | 07:57:00 | ||
Hangzhou Chuhuan Science Technology | 19.56 | 20.18 | 19.32 | -0.44 | -2.20% | 1.12M | 07:57:00 | ||
Hangzhou Coco Healthcare Products Co | 8.33 | 8.67 | 8.26 | -0.33 | -3.81% | 1.98M | 07:56:33 | ||
Hangzhou Dadi Haiyang Environmental Protection | 22.90 | 23.41 | 22.58 | -0.43 | -1.84% | 404.34K | 07:57:00 | ||
Hangzhou Everfine Photo E Info | 9.14 | 9.48 | 9.03 | -0.32 | -3.38% | 4.13M | 07:57:00 | ||
Hangzhou Gaoxin Rubber & Plastic | 8.45 | 8.91 | 8.41 | -0.47 | -5.27% | 2.45M | 07:57:00 | ||
Hangzhou Heshun Technology | 21.82 | 22.92 | 21.40 | -0.84 | -3.71% | 1.24M | 07:57:00 | ||
Hangzhou Huning | 14.24 | 14.46 | 14.11 | -0.14 | -0.97% | 888.25K | 07:56:51 | ||
Hangzhou Innover Tech | 11.89 | 12.39 | 11.83 | -0.44 | -3.57% | 2.89M | 07:56:57 | ||
Hangzhou Jizhi Mechatronic | 25.79 | 26.88 | 25.25 | -0.91 | -3.41% | 1.37M | 07:56:57 | ||
Hangzhou Prevail Optoelectronic | 16.84 | 18.70 | 16.51 | -1.68 | -9.07% | 8.82M | 07:56:57 | ||
HangZhou Radical Energy | 22.54 | 23.25 | 22.38 | -0.36 | -1.57% | 1.23M | 07:57:00 | ||
Hangzhou Seck | 19.37 | 20.25 | 19.20 | -0.44 | -2.22% | 1.17M | 07:56:42 | ||
Hangzhou Star Shuaier Electric | 9.41 | 9.73 | 9.36 | -0.35 | -3.59% | 3.91M | 07:56:54 | ||
Hangzhou Sunrise Tech | 14.52 | 14.81 | 14.20 | -0.20 | -1.36% | 7.85M | 07:56:57 | ||
Hangzhou Todaytec Digital A | 13.86 | 14.38 | 13.01 | +0.78 | +5.96% | 11.22M | 07:57:00 | ||
Hangzhou Weiguang Electronic | 22.01 | 22.89 | 21.70 | -0.66 | -2.91% | 1.14M | 07:56:48 | ||
Hangzhou Wensli Silk Culture | 9.50 | 9.86 | 9.36 | -0.29 | -2.96% | 1.82M | 07:56:36 | ||
Hangzhou Yitong New Materials | 17.36 | 18.45 | 17.28 | -0.96 | -5.24% | 1.84M | 07:56:45 | ||
Hangzhou Zhengqiang | 19.60 | 20.61 | 19.41 | -0.79 | -3.87% | 2.69M | 07:56:57 | ||
Hangzhou Zhongya Machinery | 6.24 | 6.58 | 6.18 | -0.27 | -4.15% | 3.08M | 07:57:00 | ||
Hanhe Cable A | 3.71 | 3.82 | 3.67 | -0.11 | -2.88% | 19.54M | 07:57:00 | ||
Hansen Pharm A | 5.71 | 5.88 | 5.64 | -0.18 | -3.06% | 7.12M | 08:00:00 | ||
Hanwang Tech A | 17.32 | 17.95 | 17.18 | -0.38 | -2.15% | 4.48M | 08:00:00 | ||
Haomei New Material | 17.39 | 17.85 | 17.21 | -0.44 | -2.47% | 2.25M | 07:57:00 | ||
Haoxiangni A | 5.88 | 5.99 | 5.83 | -0.08 | -1.34% | 5.09M | 08:00:00 | ||
Haoyang Elect | 82.18 | 84.00 | 81.17 | -0.14 | -0.17% | 603.42K | 07:57:00 | ||
Harbin Boshi Automation A | 13.98 | 14.41 | 13.84 | -0.29 | -2.03% | 9.24M | 08:00:00 | ||
Harbin Elc Cop Jiamusi Elc Mac A | 14.10 | 14.25 | 13.80 | +0.23 | +1.66% | 10.55M | 08:00:00 | ||
Harbin Gloria Pharmaceuticals | 1.97 | 2.03 | 1.96 | -0.06 | -2.96% | 31.27M | 07:56:57 | ||
Harbin Jiuzhou Electrical | 6.85 | 6.98 | 6.47 | +0.11 | +1.63% | 94.68M | 07:57:00 | ||
Harbin Medisan Pharma | 9.95 | 10.41 | 9.90 | -0.52 | -4.97% | 9.51M | 07:57:00 | ||
HBIS | 2.090 | 2.150 | 2.060 | -0.060 | -2.79% | 105.34M | 08:00:00 | ||
HC Semitek Corp | 4.68 | 4.85 | 4.65 | -0.16 | -3.31% | 19.69M | 07:57:00 | ||
Hebei Changshan Biochem Pharma | 10.05 | 10.26 | 9.98 | -0.30 | -2.90% | 14.63M | 07:57:00 | ||
Hebei Huijin Electromechanical | 2.06 | 2.31 | 2.04 | -0.30 | -12.71% | 37.86M | 07:57:00 | ||
Hebei Jianxin Chemical | 10.07 | 10.69 | 9.83 | +0.40 | +4.14% | 77.51M | 07:56:57 | ||
Hebei Sailhero Environmental | 4.96 | 5.20 | 4.90 | -0.25 | -4.80% | 6.04M | 07:56:54 | ||
Hebei Sinopack | 62.90 | 63.92 | 62.40 | -0.09 | -0.14% | 1.75M | 07:57:00 | ||
Hechi Chemical A | 2.84 | 2.99 | 2.79 | -0.09 | -3.07% | 10.36M | 08:00:00 | ||
Hefei Meiya Optoelectronic Tec A | 16.64 | 16.94 | 16.49 | -0.24 | -1.42% | 4.74M | 08:00:00 | ||
Henan Carve Electronics Technology | 16.41 | 17.16 | 16.07 | -0.14 | -0.85% | 5.75M | 07:56:54 | ||
Henan Hanwei Electronics Co | 14.33 | 14.75 | 14.04 | +0.23 | +1.63% | 13.46M | 07:57:00 | ||
Henan Jindan | 16.14 | 16.44 | 15.91 | -0.25 | -1.53% | 2.72M | 07:57:00 | ||
Henan Liliang Diamond | 30.17 | 30.89 | 29.88 | -0.48 | -1.57% | 2.96M | 07:57:00 | ||
Henan Qingshuiyuan Technology | 8.94 | 9.23 | 8.83 | -0.24 | -2.61% | 4.17M | 07:57:00 | ||
Henan Yicheng | 3.55 | 3.76 | 3.46 | -0.21 | -5.59% | 21.45M | 07:56:51 | ||
Hengbao A | 5.64 | 5.79 | 5.57 | -0.24 | -4.08% | 15.86M | 08:00:00 | ||
Hengda Hi Tech A | 4.12 | 4.30 | 4.06 | -0.16 | -3.74% | 10.75M | 08:00:00 | ||
Hengda New Materials Fujian Co | 24.13 | 24.89 | 23.90 | -0.55 | -2.23% | 876.28K | 07:57:00 | ||
Hengli Industrial A | 1.25 | 1.29 | 1.25 | -0.07 | -5.30% | 16.03M | 08:00:00 | ||
Hengxing Tech A | 2.42 | 2.52 | 2.39 | -0.09 | -3.59% | 17.94M | 08:00:00 | ||
Hengyi Petrochem A | 7.06 | 7.21 | 6.99 | -0.11 | -1.53% | 15.42M | 08:00:00 | ||
Henzhen Zhaowei Machinery | 53.00 | 53.85 | 51.30 | +0.93 | +1.79% | 10.10M | 07:57:00 | ||
Hepalink Pharm A | 9.79 | 9.98 | 9.73 | -0.16 | -1.61% | 4.68M | 07:57:00 | ||
Hesheng Mat A | 13.72 | 14.18 | 13.58 | -0.32 | -2.28% | 1.85M | 07:56:45 | ||
Hexing Packaging A | 2.72 | 2.84 | 2.70 | -0.05 | -1.81% | 21.44M | 07:57:00 | ||
Hg Tech | 15.63 | 15.85 | 15.33 | +0.01 | +0.06% | 5.48M | 07:57:00 | ||
Hi Road | 29.74 | 30.77 | 29.63 | -0.66 | -2.17% | 746.75K | 07:56:36 | ||
Hi target Navigation Tech Co | 6.44 | 6.65 | 6.18 | -0.01 | -0.16% | 65.11M | 07:57:00 | ||
Hiconics Drive Tech Co | 5.120 | 5.210 | 5.080 | -0.110 | -2.10% | 6.94M | 07:56:57 | ||
Hiecise Precision | 21.09 | 21.95 | 21.00 | -1.12 | -5.04% | 6.47M | 07:56:57 | ||
High-Speed Railway | 2.06 | 2.12 | 2.04 | -0.06 | -2.83% | 30.44M | 08:00:00 | ||
Highbroad Advanced Material | 13.40 | 14.00 | 13.03 | -0.35 | -2.55% | 4.67M | 07:56:57 | ||
Hik Vision Digi A | 32.66 | 32.77 | 32.35 | +0.05 | +0.15% | 18.00M | 08:00:00 | ||
Himile Mechanicl A | 38.28 | 38.80 | 37.98 | -0.34 | -0.88% | 2.57M | 07:56:54 | ||
Hisense Kelon A | 40.37 | 41.14 | 39.65 | -0.30 | -0.74% | 11.18M | 08:00:00 | ||
Hisoar Pharm A | 5.66 | 6.06 | 5.58 | -0.43 | -7.06% | 18.14M | 07:56:51 | ||
HIT Welding Industry | 15.01 | 15.29 | 14.76 | -0.31 | -2.02% | 3.76M | 07:57:00 | ||
Hitevision | 24.36 | 24.99 | 24.02 | -0.34 | -1.38% | 2.56M | 07:56:57 | ||
HiVi Acoustics | 12.25 | 13.00 | 12.16 | -0.65 | -5.04% | 4.15M | 07:56:57 | ||
Hl Corp A | 4.54 | 4.76 | 4.48 | -0.21 | -4.42% | 5.70M | 08:00:00 | ||
Hnac Tech | 8.06 | 8.38 | 7.98 | -0.35 | -4.16% | 14.15M | 07:57:00 | ||
Holitech Technology Co Ltd | 1.30 | 1.41 | 1.30 | -0.07 | -5.11% | 111.19M | 07:56:57 | ||
Hollyland China Electronics Tech | 10.66 | 11.19 | 10.58 | -0.51 | -4.57% | 6.42M | 08:00:00 | ||
Hongbaoli A | 3.58 | 3.75 | 3.55 | -0.17 | -4.53% | 32.25M | 08:00:00 | ||
Hongbo Printing A | 14.50 | 14.93 | 14.34 | -0.45 | -3.01% | 41.76M | 08:00:00 | ||
Hongda High-Tech A | 8.87 | 9.17 | 8.78 | -0.31 | -3.38% | 2.87M | 08:00:00 | ||
Honglu Steel Con A | 19.09 | 19.29 | 18.54 | -0.04 | -0.21% | 7.08M | 08:00:00 | ||
Hongmian Zhihui Science Tech Innovation | 3.01 | 3.06 | 2.99 | -0.06 | -1.95% | 8.66M | 08:00:00 | ||
Hootech | 25.25 | 26.39 | 24.91 | -1.13 | -4.28% | 2.43M | 07:57:00 | ||
Huabao Flavours A | 17.81 | 18.35 | 17.58 | -0.50 | -2.73% | 1.76M | 07:57:00 | ||
Huachang Chem A | 7.60 | 7.73 | 7.55 | -0.12 | -1.55% | 13.77M | 08:00:00 | ||
Huachangda Intelligent | 3.25 | 3.33 | 3.20 | -0.07 | -2.11% | 13.13M | 07:57:00 | ||
Huadong Auto A | 5.83 | 6.08 | 5.76 | -0.27 | -4.43% | 9.41M | 07:57:00 | ||
Huafon Microfibre Shanghai Co | 3.94 | 4.02 | 3.92 | -0.15 | -3.67% | 60.70M | 07:57:00 | ||
Huafon Spandex A | 7.48 | 7.60 | 7.39 | -0.07 | -0.93% | 19.84M | 07:57:00 | ||
Huafu Melange A | 4.12 | 4.27 | 4.08 | -0.12 | -2.83% | 23.50M | 08:00:00 | ||
Huagong A | 30.24 | 30.52 | 29.78 | +0.28 | +0.94% | 20.89M | 08:00:00 | ||
Huaiji Dengyun Auto-parts | 12.95 | 13.47 | 12.75 | -0.56 | -4.14% | 2.53M | 08:00:00 | ||
Huajin Chemical A | 4.64 | 4.80 | 4.62 | -0.10 | -2.11% | 18.36M | 08:00:00 | ||
Hualan Biolog A | 18.07 | 18.29 | 17.92 | -0.10 | -0.55% | 10.20M | 08:00:00 | ||
Hualan Biological Bacterin | 18.49 | 18.84 | 18.33 | -0.33 | -1.75% | 2.32M | 07:56:51 | ||
Huali Industrial Group Co | 67.47 | 69.38 | 67.18 | -0.19 | -0.28% | 1.59M | 07:57:00 | ||
Huamao Textile A | 3.25 | 3.33 | 3.22 | -0.07 | -2.11% | 8.71M | 08:00:00 | ||
Huaming Power Equipment | 22.23 | 22.40 | 21.43 | +0.72 | +3.35% | 8.49M | 07:57:00 | ||
Huangshan Novel A | 10.00 | 10.11 | 9.95 | -0.12 | -1.19% | 3.50M | 08:00:00 | ||
Huanlejia Food Group Co | 14.14 | 14.40 | 13.88 | +0.15 | +1.07% | 2.94M | 07:56:57 | ||
Huapont Life Sciences | 4.32 | 4.43 | 4.29 | -0.09 | -2.04% | 19.03M | 08:00:00 | ||
Huaren Pharma | 3.33 | 3.42 | 3.29 | -0.09 | -2.63% | 11.56M | 07:57:00 | ||
Huarong Chemical | 6.70 | 7.05 | 6.65 | -0.28 | -4.01% | 2.75M | 07:56:45 | ||
Huarui Electrical Appliance | 7.40 | 8.00 | 7.40 | -0.46 | -5.85% | 7.93M | 07:57:00 | ||
Huasi Group A | 3.55 | 3.69 | 3.50 | -0.12 | -3.27% | 8.05M | 08:00:00 | ||
Huasun Group A | 3.72 | 3.86 | 3.69 | -0.13 | -3.38% | 15.67M | 08:00:00 | ||
Huatian Tech A | 8.26 | 8.32 | 8.16 | +0.08 | +0.98% | 35.70M | 07:57:00 | ||
Huaxicun A | 6.75 | 6.91 | 6.68 | -0.11 | -1.60% | 13.41M | 08:00:00 | ||
Huayi Compress A | 6.31 | 6.47 | 6.25 | -0.16 | -2.47% | 11.00M | 08:00:00 | ||
Hubei Biocause Heilen Pharmaceutical | 16.03 | 16.44 | 15.89 | -0.37 | -2.26% | 1.78M | 07:56:39 | ||
Hubei Dinglong Chemical | 22.50 | 23.10 | 22.35 | +0.01 | +0.04% | 11.62M | 07:57:00 | ||
Hubei DOTI Micro Technology | 40.25 | 41.09 | 39.50 | +0.30 | +0.75% | 4.20M | 07:57:00 | ||
Hubei Feilihua Quartz Glass | 32.93 | 32.96 | 31.55 | +0.78 | +2.43% | 10.19M | 07:57:00 | ||
Hubei Forbon Tech | 6.51 | 6.64 | 6.41 | -0.11 | -1.66% | 7.95M | 07:57:00 | ||
Hubei Goto Biopharm Co | 18.12 | 18.77 | 17.91 | -0.61 | -3.26% | 4.63M | 07:56:54 | ||
Hubei Heyuan | 26.86 | 27.75 | 26.60 | -0.80 | -2.89% | 1.64M | 07:56:57 | ||
Hubei Huitian New Materials | 8.23 | 8.39 | 8.13 | -0.21 | -2.49% | 15.39M | 07:56:57 | ||
Hubei Jiuzhiyang Infrared | 28.35 | 29.13 | 27.90 | -0.29 | -1.01% | 2.17M | 07:56:57 | ||
Hubei Kailong Chemical | 7.86 | 8.04 | 7.74 | -0.17 | -2.12% | 7.90M | 07:56:51 | ||
HuBei SanFeng Intelligent | 3.55 | 3.66 | 3.50 | -0.11 | -3.01% | 19.65M | 07:56:57 | ||
Hubei Tech Semiconductors Co | 15.09 | 15.60 | 13.76 | +0.75 | +5.23% | 44.67M | 07:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review