Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002340 GEM Co Ltd | 6.78 | 6.92 | 6.95 | 6.76 | -2.02% | 91.05M | 6.78-2.02% | 07:57:00 | |
003816 CGN Power | 4.01 | 4.02 | 4.03 | 3.99 | -0.25% | 72.47M | 4.01-0.25% | 07:57:00 | |
000683 Inner Mongolia Yuan Xing Energy Co Ltd | 7.99 | 8.14 | 8.28 | 7.91 | -1.84% | 59.05M | 7.99-1.84% | 08:00:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.34 | 10.54 | 10.53 | 10.28 | -1.90% | 48.42M | 10.34-1.90% | 07:57:00 | |
002506 GCL System Integration Technology Co Ltd | 2.28 | 2.32 | 2.32 | 2.27 | -1.72% | 47.86M | 2.28-1.72% | 07:57:00 |
Name | Price |
---|---|
002745 MLS Co Ltd | 8.78+0.08+0.92% |
000598 Xingrong Invest A | 7.41+0.05+0.68% |
300296 Leyard Optoelectronic | 5.02+0.01+0.20% |
000157 Cs Zoomlion A | 8.45+0.01+0.12% |
300207 Sunwoda Electronic | 15.13+0.01+0.07% |
Name | Price |
---|---|
300037 Shenzhen Capchem Tech | 30.98-0.74-2.33% |
002709 Tinci Materials A | 20.57-0.47-2.23% |
000539 Guangdong Elec A | 5.74-0.12-2.05% |
002340 GEM | 6.78-0.14-2.02% |
300072 Beijing Sanju Environmental | 2.45-0.05-2.00% |