Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000532 Zhuhai Huajin Capital Co Ltd | 13.00 | 13.11 | 13.28 | 12.92 | -0.84% | 15.32M | 13.00-0.84% | 08:00:00 | |
000009 China Baoan Group Co Ltd | 10.28 | 10.40 | 10.40 | 10.22 | -1.15% | 10.05M | 10.28-1.15% | 07:56:57 | |
000833 Guangxi Guitang Group Co Ltd | 6.80 | 6.89 | 6.92 | 6.76 | -1.31% | 6.78M | 6.80-1.31% | 08:00:00 | |
000609 Beijing Zodi Investment | 2.08 | 2.19 | 2.13 | 2.08 | -5.02% | 6.58M | 2.08-5.02% | 07:56:33 | |
000551 Create Technology & Science Co Ltd | 9.95 | 9.97 | 10.11 | 9.91 | -0.20% | 3.71M | 9.95-0.20% | 08:00:00 |
Name | Price |
---|---|
000551 Create Tech A | 9.95-0.02-0.20% |
000532 Zhuhai Huajin Capital | 13.00-0.11-0.84% |
000009 China Baoan Group Co Ltd | 10.28-0.12-1.15% |
000833 Guitang A | 6.80-0.09-1.31% |
000609 Beijing Zodi Investment | 2.08-0.11-5.02% |
Name | Price |
---|---|
000609 Beijing Zodi Investment | 2.08-0.11-5.02% |
000833 Guitang A | 6.80-0.09-1.31% |
000009 China Baoan Group Co Ltd | 10.28-0.12-1.15% |
000532 Zhuhai Huajin Capital | 13.00-0.11-0.84% |
000551 Create Tech A | 9.95-0.02-0.20% |