Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 11.05 | 11.03 | 11.22 | 10.99 | -0.09% | 28.68M | 11.05-0.09% | 31/05 | |
000723 Shanxi Meijin Energy Co Ltd | 5.55 | 5.55 | 5.64 | 5.54 | -0.72% | 20.43M | 5.55-0.72% | 31/05 | |
002128 Huolinhe Opencut Coal Industry Corp Ltd of Inner Mongolia | 22.75 | 22.75 | 23.24 | 22.52 | +0.66% | 19.51M | 22.75+0.66% | 31/05 | |
000937 Jizhong Energy Resources Co Ltd | 8.13 | 8.13 | 8.16 | 8.08 | +0.74% | 17.97M | 8.13+0.74% | 31/05 | |
002353 Yantai Jereh Oilfield Services Group Co Ltd | 34.98 | 34.93 | 35.44 | 34.50 | 0.00% | 6.79M | 34.980.00% | 31/05 |
Name | Price |
---|---|
000937 Jizhong Energy A | 8.13+0.06+0.74% |
002128 Huolinhe Coal A | 22.75+0.15+0.66% |
002353 Jereh Oilfield A | 34.980.000.00% |
000983 Xishan Coal A | 11.05-0.01-0.09% |
002221 Oriental Energy A | 9.04-0.02-0.22% |
Name | Price |
---|---|
000723 Meijin Energy A | 5.55-0.04-0.72% |
002221 Oriental Energy A | 9.04-0.02-0.22% |
000983 Xishan Coal A | 11.05-0.01-0.09% |
002353 Jereh Oilfield A | 34.980.000.00% |
002128 Huolinhe Coal A | 22.75+0.15+0.66% |