Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🎁 💸 Warren Buffett's Top Picks Are Up +49.1%. Copy Them to Your Watchlist – For Free Copy Portfolio
Close

STOXX Global 150 USD Price (SX150L)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
6,319.95 -46.55    -0.73%
30/05 - Delayed Data. Currency in USD ( Disclaimer )
  • Volume: -
  • Open: 6,319.95
  • Day's Range: 6,319.95 - 6,319.95
Type:  Index
Market:  Global Indices
# Constituents:  142
STOXX Global 150 USD Price 6,319.95 -46.55 -0.73%

STOXX Global 150 USD Price Constituents

 
Real-time streaming quotes of the STOXX Global 150 USD Price Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the STOXX Global 150 USD Price Index.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 3M98.9098.9797.42+0.70+0.71%1.69M17:31:55 
 ABB49.4049.6449.12+0.08+0.16%18.34M16:35:03 
 AbbVie157.50158.31156.20+1.20+0.76%1.91M17:31:16 
 AIA Group60.4561.2559.90+0.65+1.09%55.47M09:08:02 
 Air Liquide180.46181.18179.88+0.04+0.02%1.67M16:35:20 
 Allianz268.30268.30266.00+2.60+0.98%1.73M16:29:09 
 Alphabet C171.30174.42170.97-2.26-1.30%7.15M17:31:38 
 Altria45.6545.7845.32+0.21+0.45%2.65M17:31:57 
 Amazon.com174.22179.21173.87-5.10-2.84%22.74M17:32:03 
 American Express236.81238.39235.92-0.41-0.17%1.07M17:31:32 
 Amgen304.42304.86299.55+3.42+1.13%507.46K17:31:44 
 Anheuser Busch Inbev57.6257.8857.020.000.00%4.88M16:35:02 
 ANZ Holdings28.25028.25027.920+0.320+1.15%11.98M07:04:59 
 Apple190.09192.57189.91-1.19-0.62%21.70M17:32:00 
 ASML Holding870.80901.90870.00-10.20-1.16%1.33M16:35:33 
 Astellas Pharma Inc.1,548.51,554.01,531.0+28.5+1.88%19.86M07:00:29 
 AstraZeneca12,190.012,214.012,024.0+162.0+1.35%3.91M16:35:59 
 AT&T17.9117.9317.47+0.30+1.67%15.50M17:31:52 
 Bank of America39.2439.4238.66+0.61+1.57%19.83M17:31:59 
 Barclays220.00220.32217.45+1.45+0.66%82.22M16:35:59 
 BASF48.41048.41048.035+0.330+0.69%4.06M16:29:57 
 Bayer28.2428.3127.86+0.19+0.66%5.10M16:29:56 
 BBVA9.9409.9409.940-0.030-0.30%33.40M16:35:18 
 Berkshire Hathaway B409.94410.47406.95+1.33+0.33%938.92K17:31:56 
 BHP Group Ltd44.51044.59043.950+0.210+0.47%18.58M07:04:59 
 BHP Group Ltd2,321.002,354.002,310.00+5.00+0.22%1.52M16:35:59 
 BNP Paribas67.7068.2367.37-0.09-0.13%3.29M16:35:20 
 BP488.15488.85485.20+2.90+0.60%49.75M16:35:59 
 Bridgestone Corp.6,840.06,861.06,786.0+52.0+0.77%5.08M07:00:29 
 Bristol-Myers Squibb41.0541.0840.13+0.80+1.98%6.42M17:31:55 
 British American Tobacco2,415.02,427.02,392.0+26.0+1.09%7.42M16:35:59 
 Canon4,552.04,570.04,500.0+55.0+1.22%8.81M07:00:29 
 Caterpillar336.09340.89335.12-3.16-0.93%1.03M17:31:54 
 Chevron159.74159.74158.51+1.48+0.94%1.93M17:31:53 
 China Mobile75.1075.5073.35+1.85+2.53%36.72M09:08:02 
 Cisco46.0746.4246.01-0.06-0.12%5.83M17:31:55 
 Citigroup61.7162.2161.44-0.22-0.36%3.10M17:31:48 
 CNOOC20.9021.1020.25+0.45+2.20%73.86M09:08:02 
 Coca-Cola62.1362.2361.69+0.16+0.26%3.19M17:31:56 
 Comcast39.1939.2938.13+0.32+0.82%5.14M17:31:55 
 Commonwealth Bank Australia119.540119.540118.530+1.550+1.31%3.51M07:04:59 
 ConocoPhillips115.84115.92113.77+2.26+1.99%4.11M17:31:57 
 CSL280.10284.50278.07+1.78+0.64%4.57M07:04:59 
 CVS Health Corp57.4257.5755.84+1.38+2.46%5.29M17:31:56 
 Deutsche Telekom AG22.29022.36022.050+0.280+1.27%13.30M16:29:59 
 Diageo2,630.52,637.52,590.5+28.5+1.10%6.60M16:35:59 
 E.ON SE12.28012.28012.130+0.025+0.20%9.54M16:29:15 
 East Japan Railway Co.2,729.52,787.02,729.5-26.0-0.94%15.36M07:00:29 
 Eni SpA14.49614.52814.380+0.128+0.89%14.86M16:35:33 
 Exxon Mobil115.73115.77113.99+1.74+1.53%5.25M17:31:57 
 Fanuc Corp.4,399.04,458.04,390.0-43.0-0.97%6.18M07:00:29 
 Fast Retailing40,210.040,260.039,620.0+630.0+1.59%1.56M07:00:29 
 General Electric161.90164.85160.07-2.30-1.40%2.25M17:31:47 
 Gilead63.3664.1262.07-0.72-1.12%2.84M17:31:40 
 Glencore480.75485.40479.60-1.15-0.24%83.93M16:35:59 
 Goldman Sachs450.85452.24448.12+0.62+0.14%725.07K17:30:31 
 GSK plc1,766.501,766.501,735.00+36.50+2.11%17.48M16:35:59 
 Hitachi16,145.016,145.015,690.0+445.0+2.83%5.78M07:00:29 
 Home Depot329.70331.67328.04+0.52+0.16%963.20K17:32:02 
 Honda Motor1,769.51,769.51,732.0+39.0+2.25%22.01M07:00:29 
 HSBC696.40696.40691.00+3.60+0.52%53.60M16:35:59 
 IBM164.02165.88163.84-1.61-0.97%933.68K17:31:46 
 Imperial Brands1,941.001,941.001,921.00+16.50+0.86%3.42M16:35:59 
 ING Groep16.3616.5916.28+0.01+0.09%12.74M16:35:11 
 Intel30.0230.5329.94-0.17-0.55%20.83M17:31:55 
 J&J147.26147.37145.24+1.98+1.36%2.11M17:31:54 
 Japan Tobacco4,452.04,453.04,416.0+39.0+0.88%5.46M07:00:29 
 JPMorgan199.33200.07198.350.000.00%2.61M17:31:43 
 Komatsu4,597.04,616.04,500.0+102.0+2.27%5.36M07:00:29 
 LM Ericsson B64.4065.0464.18-0.22-0.34%5.27M16:24:55 
 Louis Vuitton734.90738.80731.70+0.50+0.07%556.19K16:35:10 
 McDonald’s255.29255.46253.51+3.22+1.28%1.52M17:31:54 
 Mercedes Benz Group66.40066.62065.670+0.470+0.71%4.26M16:29:59 
 Merck&Co125.45126.61124.55+0.92+0.74%2.36M17:31:52 
 Microsoft405.15416.63404.52-9.52-2.30%15.76M17:32:01 
 Mitsubishi Corp.3,303.03,325.03,258.0+13.0+0.40%30.54M07:00:29 
 Mitsubishi Electric2,730.02,750.02,570.0+120.0+4.60%18.63M07:00:29 
 Mitsubishi Estate2,639.52,682.52,602.5+91.0+3.57%17.62M07:00:29 
 Mitsubishi UFJ Financial1,658.01,663.51,623.0+28.5+1.75%98.48M07:00:29 
 Mitsui7,970.08,022.07,903.0+77.0+0.98%6.31M07:00:29 
 Mitsui Fudosan1,440.51,458.01,414.0+54.0+3.89%24.57M07:00:29 
 Mizuho Financial3,214.03,214.03,143.0+70.0+2.23%20.90M07:00:29 
 Mondelez67.8368.1467.33-0.06-0.08%2.29M17:31:59 
 National Australia Bank33.91033.91033.620+0.300+0.89%7.94M07:04:59 
 National Grid882.40885.40849.00+39.40+4.67%65.27M16:35:59 
 Nestle95.5696.1494.30+1.42+1.51%12.27M16:33:47 
 Nippon Steel3,432.03,435.03,345.0+88.0+2.63%7.81M07:00:29 
 Nippon Telegraph & Telephone Corp154.3154.7152.0+2.1+1.38%301.19M07:00:29 
 Nissan Motor558.4559.5550.2+8.1+1.47%27.24M07:00:29 
 Nomura950.5953.8902.0+41.0+4.51%31.56M07:00:29 
 Novartis92.9693.8090.78+1.73+1.90%2.23M16:19:59 
 OCBC Bank14.5114.5114.42+0.12+0.83%14.34M10:11:00 
 Occidental62.0462.0861.34+0.83+1.35%1.97M17:31:54 
 Oracle114.67116.91114.55-2.42-2.07%3.70M17:31:55 
 P&G163.39163.50161.97+0.81+0.50%1.73M17:31:56 
 PepsiCo170.15170.94169.52-0.33-0.19%2.12M17:31:54 
 Pfizer28.4928.7528.24+0.29+1.03%15.74M17:31:57 
 Philip Morris100.35100.6399.28+0.95+0.95%1.08M17:32:00 
 Qualcomm199.53209.05198.71-5.27-2.57%5.21M17:31:57 
 Reckitt Benckiser4,452.04,452.04,350.0+84.0+1.92%10.32M16:35:59 
 Richemont144.05144.05141.70+1.30+0.91%1.58M16:34:23 
 Rio Tinto Ltd128.960129.160127.420+1.300+1.02%1.81M07:04:59 
 Rio Tinto PLC5,476.05,550.05,464.0-12.0-0.22%6.09M16:35:59 
 Roche Holding Participation231.00231.90227.20+2.70+1.18%2.38M16:35:28 
 Rtx Corp106.43106.65105.46+0.71+0.67%1.49M17:31:56 
 Sanofi89.7689.7987.84+1.19+1.34%3.95M16:35:59 
 Santander4.83454.83454.8345+0.0465+0.97%60.85M16:44:32 
 SAP165.960168.020165.260-2.620-1.55%3.85M16:29:54 
 Schlumberger45.7246.0345.46+0.13+0.29%8.35M17:31:54 
 Schneider Electric227.45229.00225.95-1.20-0.52%1.94M16:35:33 
 Seven & i Holdings2,028.02,047.52,018.5-2.5-0.12%11.71M07:00:29 
 Shell33.2133.2532.99+0.23+0.70%5.62M16:35:06 
 Shin-Etsu Chemical5,855.05,863.05,751.0+121.0+2.11%11.94M07:00:29 
 SHK Ppt75.3076.8075.10-0.10-0.13%7.90M09:08:02 
 Siemens AG176.26176.84175.10+0.14+0.08%2.25M16:29:58 
 SoftBank Group Corp.9,042.09,047.08,761.0+284.0+3.24%15.27M07:00:29 
 Standard Chartered777.40784.60775.40-4.00-0.51%20.74M16:35:59 
 Sumitomo Mitsui Financial10,290.010,320.010,040.0+245.0+2.44%12.49M07:00:29 
 Takeda Pharmaceutical4,173.04,173.04,090.0+77.0+1.88%8.89M07:00:29 
 Telefonica4.28504.28504.2850+0.0250+0.59%44.73M16:43:42 
 Telstra Group3.4703.4803.430+0.030+0.87%64.58M07:04:59 
 Tencent Holdings359.80379.00359.80-8.20-2.23%40.04M09:08:02 
 Tesco311.00311.80309.40-0.50-0.16%39.36M16:35:59 
 Tokio Marine Holdings, Inc.5,429.05,454.05,315.0+99.0+1.86%17.86M07:00:29 
 Toronto Dominion Bank75.2975.6075.04+0.12+0.16%1.04M17:31:14 
 TotalEnergies SE67.0167.0165.60+1.70+2.60%9.41M16:35:22 
 UBS Group28.4528.5328.06+0.34+1.21%4.31M16:20:00 
 Unilever4,279.04,282.04,249.0+20.0+0.47%8.90M16:35:59 
 United Parcel Service137.70137.88136.12+0.84+0.61%1.25M17:31:39 
 UOB30.7930.7930.65+0.23+0.75%5.56M10:11:00 
 Verizon40.7840.9340.10+0.45+1.10%5.98M17:31:40 
 Vinci114.45115.00114.00-0.05-0.04%1.66M16:35:14 
 Visa A269.60271.71269.02-1.70-0.63%2.00M17:31:47 
 Vodafone Group PLC75.62075.92074.520+0.840+1.12%337.27M16:35:59 
 Walmart64.3764.7764.16-0.52-0.80%6.17M17:31:53 
 Walt Disney102.68103.29101.41+0.98+0.96%4.05M17:32:02 
 Wells Fargo&Co59.1059.6158.97-0.12-0.19%2.94M17:31:53 
 Wesfarmers64.89064.95064.200+0.740+1.15%4.78M07:04:59 
 Westpac Banking25.98026.15025.920+0.050+0.19%9.03M07:04:59 
 Woodside Energy27.70027.70027.210+0.550+2.03%15.02M07:04:59 
 Woolworths31.60031.60031.130+0.620+2.00%4.66M07:04:59 
 Zurich Insurance Group473.40473.40470.50+4.20+0.90%118.80K16:19:55 

My Sentiments

What is your sentiment on STOXX Global 150 USD Price?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

STOXX Global 150 USD Price Forum Discussions

Write your thoughts about STOXX Global 150 USD Price
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email