Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 49.32 | 49.37 | 49.05 | -0.05 | -0.10% | 2.18M | 30/05 | ||
Abbott Labs | 101.74 | 102.61 | 100.86 | +1.01 | +1.00% | 5.12M | 30/05 | ||
AbbVie | 156.40 | 156.43 | 153.59 | +1.61 | +1.04% | 3.90M | 30/05 | ||
Accenture | 284.80 | 290.50 | 284.29 | -8.97 | -3.05% | 5.01M | 30/05 | ||
Adobe | 445.87 | 466.82 | 444.84 | -31.73 | -6.64% | 5.60M | 30/05 | ||
AIA Group | 60.55 | 61.25 | 60.00 | +0.75 | +1.25% | 13.73M | 04:42:40 | ||
Air Liquide | 180.42 | 180.70 | 179.16 | +1.26 | +0.70% | 443.21K | 30/05 | ||
Airbus Group | 159.10 | 160.06 | 156.00 | +2.36 | +1.51% | 720.52K | 30/05 | ||
Allianz | 265.70 | 265.80 | 263.80 | +1.80 | +0.68% | 498.28K | 30/05 | ||
Alphabet C | 173.56 | 176.62 | 173.23 | -3.84 | -2.16% | 17.47M | 30/05 | ||
Amazon.com | 179.32 | 181.33 | 178.36 | -2.70 | -1.48% | 23.37M | 30/05 | ||
Anheuser Busch Inbev | 57.62 | 58.16 | 57.54 | -0.04 | -0.07% | 959.29K | 30/05 | ||
ANZ Holdings | 27.970 | 28.160 | 27.920 | +0.040 | +0.14% | 1.32M | 04:37:26 | ||
Apple | 191.29 | 192.18 | 190.63 | +1.00 | +0.53% | 37.50M | 30/05 | ||
ASML Holding | 881.00 | 889.70 | 877.90 | -7.50 | -0.84% | 277.62K | 30/05 | ||
AstraZeneca | 12,028.0 | 12,142.0 | 11,994.0 | +98.0 | +0.82% | 1.69M | 30/05 | ||
AXA | 33.08 | 33.24 | 32.88 | +0.04 | +0.12% | 2.87M | 30/05 | ||
Bank of America | 38.63 | 39.12 | 37.59 | -0.09 | -0.23% | 50.97M | 30/05 | ||
BASF | 48.080 | 48.085 | 47.175 | +0.840 | +1.78% | 1.88M | 30/05 | ||
Berkshire Hathaway B | 408.61 | 409.04 | 402.77 | +4.52 | +1.12% | 2.90M | 30/05 | ||
BHP Group Ltd | 44.030 | 44.410 | 43.950 | -0.270 | -0.61% | 3.63M | 04:37:51 | ||
BNP Paribas | 67.79 | 67.79 | 66.38 | +0.86 | +1.28% | 1.65M | 30/05 | ||
BP | 485.25 | 487.30 | 483.05 | -3.85 | -0.79% | 59.51M | 30/05 | ||
British American Tobacco | 2,389.0 | 2,392.0 | 2,345.0 | +33.0 | +1.40% | 3.57M | 30/05 | ||
Broadcom | 1,364.08 | 1,381.95 | 1,355.64 | -26.59 | -1.91% | 2.17M | 30/05 | ||
Central Japan Railway Co. | 3,511.0 | 3,512.0 | 3,466.0 | +77.0 | +2.24% | 1.08M | 04:37:58 | ||
Chevron | 158.26 | 158.46 | 156.98 | +1.36 | +0.87% | 6.37M | 30/05 | ||
Cisco | 46.12 | 46.46 | 46.00 | +0.04 | +0.09% | 19.38M | 30/05 | ||
Coca-Cola | 61.97 | 62.08 | 61.60 | +0.27 | +0.44% | 9.43M | 30/05 | ||
Comcast | 38.87 | 38.91 | 37.92 | +0.93 | +2.45% | 15.27M | 30/05 | ||
Commonwealth Bank Australia | 118.820 | 119.190 | 118.530 | +0.830 | +0.70% | 656.97K | 04:37:52 | ||
Costco | 815.34 | 819.50 | 808.63 | +8.82 | +1.09% | 1.74M | 30/05 | ||
CSL | 280.91 | 281.08 | 278.07 | +2.59 | +0.93% | 582.46K | 04:37:45 | ||
Daiichi Sankyo | 5,473.0 | 5,482.0 | 5,408.0 | +74.0 | +1.37% | 1.19M | 04:37:52 | ||
Daikin Industries | 22,850.0 | 22,865.0 | 22,570.0 | +210.0 | +0.93% | 824.60K | 04:37:32 | ||
Danaher | 252.74 | 253.61 | 248.95 | -3.19 | -1.25% | 3.19M | 30/05 | ||
DBS | 35.80 | 35.80 | 35.56 | +0.18 | +0.51% | 1.10M | 04:47:00 | ||
Denso Corp. | 2,533.5 | 2,564.5 | 2,513.0 | +13.0 | +0.52% | 2.92M | 04:37:26 | ||
Deutsche Post | 38.390 | 38.520 | 38.110 | -0.040 | -0.10% | 1.76M | 30/05 | ||
Deutsche Telekom AG | 22.010 | 22.030 | 21.640 | +0.390 | +1.80% | 6.52M | 30/05 | ||
Diageo | 2,602.0 | 2,612.5 | 2,571.3 | +12.0 | +0.46% | 5.41M | 30/05 | ||
Eli Lilly | 815.06 | 819.96 | 806.43 | +3.53 | +0.43% | 1.97M | 30/05 | ||
Enel | 6.620 | 6.633 | 6.535 | +0.050 | +0.76% | 15.18M | 30/05 | ||
EssilorLuxottica | 204.50 | 205.20 | 203.00 | +1.30 | +0.64% | 268.09K | 30/05 | ||
Exxon Mobil | 113.99 | 114.13 | 112.96 | +0.36 | +0.32% | 14.68M | 30/05 | ||
Fanuc Corp. | 4,403.0 | 4,458.0 | 4,402.0 | -39.0 | -0.88% | 1.13M | 04:37:47 | ||
Fast Retailing | 40,250.0 | 40,260.0 | 39,620.0 | +670.0 | +1.69% | 599.70K | 04:37:25 | ||
General Electric | 164.20 | 165.02 | 163.19 | +0.60 | +0.37% | 4.38M | 30/05 | ||
Glencore | 481.90 | 482.60 | 472.90 | -1.35 | -0.28% | 39.73M | 30/05 | ||
Goodman Group | 33.800 | 34.465 | 33.270 | -0.350 | -1.02% | 1.69M | 04:37:43 | ||
GSK plc | 1,730.00 | 1,752.50 | 1,730.00 | -16.50 | -0.95% | 8.02M | 30/05 | ||
Hermes International | 2,171.00 | 2,175.00 | 2,143.00 | +23.00 | +1.07% | 40.93K | 30/05 | ||
Hitachi | 15,945.0 | 15,955.0 | 15,690.0 | +245.0 | +1.56% | 1.31M | 04:37:38 | ||
HKEX | 266.20 | 270.40 | 266.20 | +2.80 | +1.06% | 2.27M | 04:42:37 | ||
Home Depot | 329.18 | 330.22 | 325.67 | +3.27 | +1.00% | 2.92M | 30/05 | ||
Honda Motor | 1,752.5 | 1,760.5 | 1,732.0 | +22.0 | +1.27% | 4.39M | 04:37:40 | ||
Honeywell | 200.91 | 201.28 | 197.40 | +3.84 | +1.95% | 2.31M | 30/05 | ||
Hoya Cor | 19,055.0 | 19,300.0 | 18,830.0 | +385.0 | +2.06% | 579.70K | 04:37:42 | ||
HSBC | 692.80 | 694.10 | 681.70 | +7.70 | +1.12% | 23.09M | 30/05 | ||
Iberdrola | 12.080 | 12.090 | 11.905 | +0.155 | +1.30% | 6.33M | 30/05 | ||
ING Groep | 16.35 | 16.38 | 16.07 | +0.20 | +1.23% | 6.03M | 30/05 | ||
Intel | 30.19 | 30.50 | 30.06 | +0.06 | +0.20% | 33.00M | 30/05 | ||
Itochu Corp. | 7,338.0 | 7,345.0 | 7,215.0 | +179.0 | +2.50% | 1.64M | 04:38:00 | ||
J&J | 145.28 | 145.61 | 144.02 | +0.84 | +0.58% | 7.19M | 30/05 | ||
JPMorgan | 199.33 | 199.85 | 198.40 | +1.22 | +0.62% | 6.80M | 30/05 | ||
KDDI Corp. | 4,371.0 | 4,377.0 | 4,303.0 | +70.0 | +1.63% | 1.82M | 04:37:20 | ||
Keyence | 70,080.0 | 70,500.0 | 69,370.0 | +180.0 | +0.26% | 189.80K | 04:37:56 | ||
L'Oreal | 444.70 | 445.30 | 440.95 | +4.40 | +1.00% | 239.78K | 30/05 | ||
Linde PLC | 430.11 | 430.52 | 425.25 | +3.93 | +0.92% | 1.26M | 30/05 | ||
Louis Vuitton | 734.40 | 734.80 | 723.70 | +10.20 | +1.41% | 293.90K | 30/05 | ||
Macquarie | 189.415 | 189.990 | 188.620 | +1.045 | +0.55% | 183.26K | 04:37:53 | ||
Mastercard | 442.10 | 444.19 | 440.67 | -0.37 | -0.08% | 2.19M | 30/05 | ||
McDonald’s | 252.07 | 252.96 | 250.10 | +2.70 | +1.08% | 3.51M | 30/05 | ||
Mercedes Benz Group | 65.930 | 66.070 | 65.140 | +0.460 | +0.70% | 3.37M | 30/05 | ||
Merck&Co | 124.53 | 127.85 | 122.70 | -1.37 | -1.09% | 13.00M | 30/05 | ||
Meta Platforms | 467.05 | 471.70 | 464.71 | -7.31 | -1.54% | 10.70M | 30/05 | ||
Microsoft | 414.67 | 424.19 | 414.24 | -14.50 | -3.38% | 28.34M | 30/05 | ||
Mitsubishi Corp. | 3,290.0 | 3,299.0 | 3,258.0 | 0.0 | 0.00% | 4.23M | 04:37:40 | ||
Mitsubishi UFJ Financial | 1,649.0 | 1,651.0 | 1,623.0 | +19.5 | +1.20% | 39.54M | 04:37:54 | ||
Mitsui | 7,966.0 | 8,022.0 | 7,903.0 | +73.0 | +0.92% | 1.51M | 04:37:55 | ||
Mizuho Financial | 3,185.0 | 3,186.0 | 3,143.0 | +41.0 | +1.30% | 7.31M | 04:37:41 | ||
Munich Re Group | 454.60 | 458.70 | 451.80 | -2.60 | -0.57% | 213.34K | 30/05 | ||
Murata Mfg Co | 2,962.5 | 2,969.0 | 2,931.5 | +45.5 | +1.56% | 2.20M | 04:37:54 | ||
National Australia Bank | 33.670 | 33.890 | 33.620 | +0.060 | +0.18% | 1.08M | 04:37:49 | ||
National Grid | 843.00 | 846.20 | 826.60 | +4.60 | +0.55% | 36.80M | 30/05 | ||
Nestle | 94.14 | 94.72 | 90.74 | +2.96 | +3.25% | 5.82M | 30/05 | ||
Netflix | 647.66 | 656.49 | 644.73 | -6.96 | -1.06% | 2.39M | 30/05 | ||
NextEra Energy | 78.19 | 78.26 | 76.61 | +1.51 | +1.97% | 21.76M | 30/05 | ||
Nidec Corp | 7,723.0 | 7,897.0 | 7,701.0 | -122.0 | -1.56% | 1.66M | 04:37:54 | ||
Nike | 93.45 | 93.88 | 91.97 | +1.78 | +1.94% | 9.29M | 30/05 | ||
Nintendo | 8,585.0 | 8,631.0 | 8,448.0 | +227.0 | +2.72% | 3.12M | 04:38:00 | ||
Nippon Telegraph & Telephone Corp | 154.3 | 154.3 | 152.0 | +2.1 | +1.38% | 93.44M | 04:38:00 | ||
Novartis | 91.23 | 91.88 | 90.89 | +0.72 | +0.80% | 2.56M | 30/05 | ||
Novo Nordisk B | 916.9 | 931.0 | 916.9 | +5.4 | +0.59% | 2.13M | 30/05 | ||
NVIDIA | 1,105.00 | 1,158.19 | 1,096.72 | -43.25 | -3.77% | 44.56M | 30/05 | ||
Oriental Land Co Ltd | 4,359.0 | 4,365.0 | 4,315.0 | +22.0 | +0.51% | 1.69M | 04:37:55 | ||
P&G | 162.58 | 162.69 | 161.51 | +0.93 | +0.58% | 4.75M | 30/05 | ||
PepsiCo | 170.48 | 171.71 | 170.40 | -0.67 | -0.39% | 3.66M | 30/05 | ||
Pfizer | 28.20 | 28.20 | 27.79 | +0.38 | +1.35% | 23.27M | 30/05 | ||
Philip Morris | 99.41 | 99.75 | 98.96 | -0.19 | -0.19% | 3.87M | 30/05 | ||
Prosus | 34.17 | 34.17 | 33.19 | +0.31 | +0.92% | 2.55M | 30/05 | ||
Reckitt Benckiser | 4,368.0 | 4,369.0 | 4,294.0 | +78.0 | +1.82% | 1.94M | 30/05 | ||
Recruit Holdings | 7,929.0 | 7,929.0 | 7,633.0 | +238.0 | +3.09% | 2.20M | 04:37:59 | ||
Relx | 3,401.00 | 3,430.00 | 3,400.49 | -14.00 | -0.41% | 3.87M | 30/05 | ||
Richemont | 142.55 | 142.95 | 141.55 | +0.30 | +0.21% | 403.87K | 30/05 | ||
Rio Tinto Ltd | 128.060 | 129.160 | 127.820 | +0.400 | +0.31% | 486.03K | 04:37:40 | ||
Rio Tinto PLC | 5,488.0 | 5,488.0 | 5,350.0 | +10.0 | +0.18% | 7.08M | 30/05 | ||
Roche Holding Participation | 228.30 | 228.70 | 226.50 | -1.30 | -0.57% | 1.14M | 30/05 | ||
RBC | 148.27 | 148.61 | 143.81 | +7.31 | +5.19% | 6.47M | 30/05 | ||
Safran | 213.80 | 215.00 | 212.10 | +1.20 | +0.56% | 462.02K | 30/05 | ||
Salesforce Inc | 218.01 | 225.09 | 212.00 | -53.61 | -19.74% | 66.67M | 30/05 | ||
Sanofi | 88.57 | 88.57 | 87.89 | +0.86 | +0.98% | 850.72K | 30/05 | ||
Santander | 4.7880 | 4.7965 | 4.6710 | +0.0990 | +2.11% | 19.95M | 30/05 | ||
SAP | 168.580 | 171.700 | 168.200 | -7.240 | -4.12% | 2.40M | 30/05 | ||
Schneider Electric | 228.65 | 228.90 | 225.85 | +1.30 | +0.57% | 596.24K | 30/05 | ||
Seven & i Holdings | 2,031.5 | 2,047.5 | 2,025.0 | +1.0 | +0.05% | 2.49M | 04:37:00 | ||
Shell | 32.98 | 33.05 | 32.81 | -0.10 | -0.29% | 4.17M | 30/05 | ||
Shin-Etsu Chemical | 5,819.0 | 5,825.0 | 5,751.0 | +85.0 | +1.48% | 2.62M | 04:37:33 | ||
Siemens AG | 176.12 | 176.64 | 174.60 | +0.38 | +0.22% | 757.54K | 30/05 | ||
SMC Corp | 78,580.0 | 79,220.0 | 77,760.0 | +780.0 | +1.00% | 106.10K | 04:36:53 | ||
SoftBank Corp | 1,887.5 | 1,893.5 | 1,875.5 | +16.5 | +0.88% | 1.90M | 04:37:55 | ||
SoftBank Group Corp. | 8,937.0 | 8,950.0 | 8,761.0 | +179.0 | +2.04% | 5.01M | 04:37:28 | ||
Sony | 12,905.0 | 12,940.0 | 12,770.0 | +255.0 | +2.02% | 1.69M | 04:37:33 | ||
Sumitomo Mitsui Financial | 10,295.0 | 10,310.0 | 10,040.0 | +250.0 | +2.49% | 4.71M | 04:37:30 | ||
Takeda Pharmaceutical | 4,136.0 | 4,138.0 | 4,090.0 | +40.0 | +0.98% | 1.68M | 04:37:34 | ||
Telstra Group | 3.455 | 3.460 | 3.430 | +0.015 | +0.44% | 13.02M | 04:37:43 | ||
Tesla | 178.79 | 182.67 | 175.38 | +2.60 | +1.48% | 74.43M | 30/05 | ||
Thermo Fisher Scientific | 562.76 | 563.97 | 550.33 | -4.54 | -0.80% | 2.43M | 30/05 | ||
Tokio Marine Holdings, Inc. | 5,380.0 | 5,406.0 | 5,315.0 | +50.0 | +0.94% | 2.50M | 04:38:00 | ||
Tokyo Electron | 33,550.0 | 34,090.0 | 33,230.0 | -950.0 | -2.75% | 2.67M | 04:38:00 | ||
TotalEnergies SE | 65.31 | 65.58 | 64.87 | -0.32 | -0.49% | 3.50M | 30/05 | ||
Toyota Motor | 3,370.0 | 3,399.0 | 3,348.0 | +40.0 | +1.20% | 9.25M | 04:37:47 | ||
UBS Group | 28.15 | 28.17 | 27.80 | +0.24 | +0.86% | 3.62M | 30/05 | ||
UniCredit | 36.425 | 36.500 | 35.865 | +0.420 | +1.17% | 9.42M | 30/05 | ||
Unilever | 4,259.0 | 4,272.0 | 4,216.0 | +35.0 | +0.83% | 5.29M | 30/05 | ||
Union Pacific | 229.24 | 229.41 | 225.51 | +3.36 | +1.49% | 2.36M | 30/05 | ||
United Parcel Service | 136.86 | 136.99 | 133.58 | +2.45 | +1.82% | 4.08M | 30/05 | ||
UnitedHealth | 481.65 | 486.03 | 478.07 | -3.07 | -0.63% | 5.11M | 30/05 | ||
Verizon | 40.33 | 40.36 | 39.18 | +1.23 | +3.15% | 16.75M | 30/05 | ||
Vinci | 114.50 | 114.85 | 112.70 | +1.35 | +1.19% | 606.09K | 30/05 | ||
Visa A | 271.30 | 271.63 | 268.41 | +2.44 | +0.91% | 4.89M | 30/05 | ||
Walmart | 64.89 | 65.17 | 64.78 | -0.03 | -0.05% | 13.05M | 30/05 | ||
Walt Disney | 101.70 | 102.06 | 100.97 | +0.82 | +0.81% | 7.30M | 30/05 | ||
Wells Fargo&Co | 59.21 | 59.39 | 58.60 | +0.46 | +0.78% | 12.58M | 30/05 | ||
Wesfarmers | 64.850 | 64.905 | 64.200 | +0.700 | +1.09% | 476.51K | 04:37:52 | ||
Westpac Banking | 25.970 | 26.150 | 25.920 | +0.040 | +0.15% | 1.18M | 04:37:49 | ||
Woodside Energy | 27.265 | 27.370 | 27.210 | +0.115 | +0.42% | 2.06M | 04:37:26 | ||
Woolworths | 31.310 | 31.390 | 31.130 | +0.330 | +1.07% | 545.20K | 04:37:53 | ||
Xiaomi | 17.84 | 18.10 | 17.80 | +0.14 | +0.79% | 45.45M | 04:42:40 | ||
Zurich Insurance Group | 469.20 | 471.30 | 466.40 | -1.80 | -0.38% | 109.68K | 30/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review