Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
452.50 | 459.80 | 450.40 | +0.47% | 547.91K | xx.xx | ||
88.10 | 88.46 | 87.80 | +0.46% | 68.56K | xx.xx | ||
Lufthansaderived | 5.988 | 6.023 | 5.940 | +1.68% | 1.41M | xx.xx | |
189.70 | 191.10 | 188.40 | +0.42% | 92.78K | xx.xx | ||
9.79 | 9.80 | 9.63 | +3.29% | 426.57K | xx.xx | ||
19.38 | 19.70 | 19.37 | -1.37% | 76.65K | xx.xx | ||
Mapfrederived | 2.159 | 2.166 | 2.147 | +0.70% | 644.4K | xx.xx | |
7.17 | 7.21 | 7.07 | +1.18% | 354.12K | xx.xx | ||
105.35 | 105.55 | 104.55 | +0.96% | 442.23K | xx.xx | ||
160.80 | 161.10 | 159.90 | +0.56% | 10.54K | xx.xx | ||
43.30 | 43.62 | 43.20 | +0.14% | 15.05K | xx.xx | ||
57.35 | 57.75 | 57.25 | +0.17% | 20.56K | xx.xx | ||
201.7 | 209.0 | 201.4 | -2.61% | 224.75K | xx.xx | ||
354.6 | 357.0 | 352.8 | +0.17% | 409.2K | xx.xx | ||
315.2 | 324.2 | 315.2 | -1.31% | 85.83K | xx.xx | ||
150.1 | 150.4 | 148.6 | +0.81% | 478.22K | xx.xx | ||
365.6 | 370.8 | 364.4 | +0.16% | 55.63K | xx.xx | ||
16.60 | 16.61 | 16.40 | +0.30% | 99.02K | xx.xx | ||
Immofinanzderived | 23.925 | 24.200 | 23.200 | -0.31% | 1.16M | xx.xx | |
Raiffeisen Bankderived | 16.190 | 16.285 | 16.120 | +0.37% | 54.84K | xx.xx | |
Voestalpinederived | 24.675 | 24.815 | 24.455 | +0.55% | 55.81K | xx.xx | |
Wienerberger AGderived | 34.070 | 34.260 | 33.850 | +0.50% | 67.28K | xx.xx | |
Rheinmetall AGderived | 492.900 | 499.250 | 489.750 | +1.42% | 128.95K | xx.xx | |
21.10 | 21.65 | 21.00 | -0.47% | 14.91K | xx.xx | ||
Freenet AGderived | 24.920 | 25.020 | 24.880 | +0.16% | 27.05K | xx.xx | |
Fraport AGderived | 50.450 | 50.475 | 49.660 | +2.08% | 37.32K | xx.xx | |
Bilfinger SEderived | 48.950 | 48.950 | 48.600 | +2.62% | 18.23K | xx.xx | |
Hochtief AGderived | 99.53 | 100.08 | 99.33 | +0.03% | 5.38K | xx.xx | |
13.96 | 14.43 | 13.86 | -5.36% | 2.48M | xx.xx | ||
1,160.0 | 1,166.0 | 1,154.0 | +0.87% | 9.65K | xx.xx | ||
357.40 | 357.60 | 350.80 | +2.23% | 120.09K | xx.xx | ||
1,185.0 | 1,197.0 | 1,160.0 | +0.17% | 31.35K | xx.xx | ||
32.88 | 33.00 | 32.16 | +2.05% | 607.79K | xx.xx | ||
2,028.00 | 2,068.00 | 2,027.00 | -0.25% | 86.26K | xx.xx | ||
247.60 | 249.00 | 246.20 | 0.00% | 282.26K | xx.xx | ||
962.50 | 966.50 | 937.00 | +0.79% | 57.89K | xx.xx | ||
1,216.00 | 1,234.00 | 1,211.00 | 0.00% | 74.59K | xx.xx | ||
448.60 | 449.40 | 443.60 | +1.40% | 181.52K | xx.xx | ||
340.50 | 342.00 | 339.50 | +0.89% | 31.62K | xx.xx | ||
437.60 | 439.20 | 434.20 | +0.64% | 27.78K | xx.xx | ||
2,036.00 | 2,046.00 | 2,026.00 | +0.49% | 55.42K | xx.xx | ||
498.20 | 500.50 | 483.40 | +2.47% | 214.97K | xx.xx | ||
579.58 | 585.80 | 576.40 | +0.27% | 658.63K | xx.xx | ||
326.60 | 328.60 | 317.60 | +0.49% | 82.68K | xx.xx | ||
155.80 | 157.60 | 154.40 | +1.57% | 239.11K | xx.xx | ||
101.20 | 102.00 | 101.10 | 0.00% | 122.32K | xx.xx | ||
2,241.60 | 2,264.00 | 2,237.20 | +0.34% | 54.11K | xx.xx | ||
1,136.00 | 1,139.00 | 1,128.00 | +1.07% | 39.59K | xx.xx | ||
176.90 | 177.50 | 174.90 | +1.84% | 184.68K | xx.xx | ||
3,164.0 | 3,186.0 | 3,128.0 | +0.13% | 23K | xx.xx | ||
171.40 | 173.20 | 170.40 | +0.82% | 44.29K | xx.xx | ||
8,605.0 | 8,620.0 | 8,525.0 | +1.30% | 14.18K | xx.xx | ||
224.00 | 226.00 | 221.40 | +1.36% | 67.35K | xx.xx | ||
687.13 | 688.50 | 678.00 | +2.02% | 317.97K | xx.xx | ||
696.60 | 701.40 | 692.80 | +0.78% | 21.75K | xx.xx | ||
13.65 | 13.67 | 13.54 | +1.19% | 93.67K | xx.xx | ||
37.08 | 37.34 | 37.00 | +0.54% | 33.58K | xx.xx | ||
41.50 | 42.06 | 41.28 | -0.05% | 19.75K | xx.xx | ||
13.30 | 13.36 | 13.26 | 0.00% | 8.67K | xx.xx | ||
11.870 | 12.490 | 11.860 | -1.49% | 369.64K | xx.xx | ||
3.3490 | 3.8000 | 3.3000 | -9.63% | 142.08K | xx.xx | ||
52.80 | 53.04 | 52.52 | +0.34% | 61.67K | xx.xx | ||
36.02 | 36.12 | 35.28 | +3.57% | 57.31K | xx.xx | ||
20.88 | 21.37 | 20.79 | -1.09% | 92.94K | xx.xx | ||
103.90 | 105.20 | 102.90 | -0.48% | 13.45K | xx.xx | ||
1.848 | 1.863 | 1.841 | +0.54% | 3.11M | xx.xx | ||
45.04 | 45.20 | 44.76 | +0.67% | 8.56K | xx.xx | ||
3.80 | 3.81 | 3.76 | +0.85% | 34.17K | xx.xx | ||
2.526 | 2.528 | 2.524 | +0.08% | 222.89K | xx.xx | ||
9.88 | 9.99 | 9.76 | +0.25% | 49.86K | xx.xx | ||
6.008 | 6.034 | 5.958 | +1.21% | 1.96M | xx.xx | ||
4.068 | 4.104 | 4.014 | +0.49% | 119.01K | xx.xx | ||
2.0740 | 2.0790 | 2.0240 | +2.72% | 12.98M | xx.xx | ||
120.20 | 121.10 | 120.10 | -0.17% | 12.18K | xx.xx | ||
11.2380 | 11.2700 | 10.9620 | +2.82% | 103.16K | xx.xx | ||
18.97 | 19.21 | 18.96 | +0.37% | 19.29K | xx.xx | ||
26.80 | 27.38 | 26.64 | -0.74% | 80.73K | xx.xx | ||
321.00 | 321.40 | 316.60 | +1.71% | 70.6K | xx.xx | ||
25.90 | 25.92 | 25.66 | +1.73% | 22.17K | xx.xx | ||
457.00 | 465.00 | 457.00 | -0.33% | 20.48K | xx.xx | ||
5.73 | 5.78 | 5.73 | 0.00% | 74.4K | xx.xx | ||
354.93 | 359.00 | 346.80 | +2.14% | 1.04M | xx.xx | ||
0.1300 | 0.1312 | 0.1282 | 0.00% | 134.27K | xx.xx | ||
22.780 | 22.860 | 22.680 | +0.26% | 133.76K | xx.xx | ||
9.5920 | 9.6000 | 9.4980 | +0.65% | 576.78K | xx.xx | ||
1.373 | 1.400 | 1.365 | -0.65% | 352.9K | xx.xx | ||
140.50 | 140.50 | 136.20 | +1.89% | 185.62K | xx.xx | ||
113.20 | 114.80 | 112.50 | -0.09% | 496.75K | xx.xx | ||
77.34 | 77.80 | 74.10 | +2.17% | 443.06K | xx.xx | ||
482.80 | 485.00 | 479.72 | +0.79% | 1.56M | xx.xx | ||
Fuchs Petrolub AG VZO Prefderived | 43.880 | 44.170 | 43.780 | +0.05% | 7.67K | xx.xx | |
5.01 | 5.04 | 4.90 | +2.12% | 339.54K | xx.xx | ||
4.506 | 4.536 | 4.457 | +1.40% | 4.93M | xx.xx | ||
177.00 | 179.70 | 176.20 | +0.68% | 17.37K | xx.xx | ||
48.40 | 49.14 | 48.18 | +2.07% | 157.69K | xx.xx | ||
127.65 | 128.25 | 127.35 | 0.00% | 0 | xx.xx | ||
65.95 | 65.95 | 65.95 | 0.00% | 0 | xx.xx | ||
93.15 | 93.15 | 93.15 | 0.00% | 0 | xx.xx | ||
88.14 | 88.38 | 87.92 | 0.00% | 0 | xx.xx | ||
30.20 | 30.19 | 30.14 | 0.00% | 0 | xx.xx | ||
200.00 | 200.00 | 199.80 | 0.00% | 0 | xx.xx | ||
526.75 | 529.00 | 526.75 | 0.00% | 0 | xx.xx | ||
137.90 | 137.90 | 137.90 | 0.00% | 0 | xx.xx | ||
239.60 | 242.90 | 239.60 | 0.00% | 0 | xx.xx | ||
99.15 | 101.20 | 99.15 | 0.00% | 0 | xx.xx | ||
243.20 | 244.20 | 242.00 | +0.95% | 14.29K | xx.xx | ||
21.950 | 22.000 | 21.750 | +0.69% | 1.7K | xx.xx | ||
74.50 | 74.90 | 73.20 | +2.62% | 25.2K | xx.xx | ||
437.20 | 440.60 | 430.60 | +1.34% | 134.38K | xx.xx | ||
68.40 | 69.60 | 68.00 | +0.21% | 370.43K | xx.xx | ||
99.05 | 100.60 | 98.00 | -2.22% | 226.06K | xx.xx | ||
0.11 | 0.13 | 0.10 | -15.33% | 46.05M | xx.xx | ||
118.6 | 120.6 | 118.0 | -0.42% | 100.69K | xx.xx | ||
47.9 | 48.6 | 46.9 | +1.16% | 2.57M | xx.xx | ||
269.80 | 273.40 | 266.60 | -0.30% | 62.69K | xx.xx | ||
123.8 | 124.0 | 123.4 | +0.32% | 70.44K | xx.xx | ||
558.5 | 569.0 | 558.0 | -0.27% | 52.08K | xx.xx | ||
38.10 | 38.23 | 37.85 | +0.63% | 64.42K | xx.xx | ||
670.00 | 684.60 | 669.80 | +0.12% | 229.88K | xx.xx | ||
Viscofanderived | 60.450 | 61.800 | 60.450 | -2.03% | 5.69K | xx.xx | |
22.040 | 22.060 | 21.760 | +1.66% | 22.13K | xx.xx | ||
190.60 | 191.00 | 188.80 | +0.58% | 40.61K | xx.xx | ||
298.40 | 299.80 | 294.60 | +3.76% | 851.39K | xx.xx | ||
29.350 | 29.650 | 29.300 | 0.00% | 12.46K | xx.xx | ||
18.82 | 19.00 | 18.71 | -0.11% | 41.8K | xx.xx | ||
1.33 | 1.34 | 1.32 | +1.37% | 329.89K | xx.xx | ||
193.90 | 193.90 | 191.70 | +1.04% | 6.48K | xx.xx | ||
474.00 | 474.00 | 468.50 | +0.74% | 620 | xx.xx | ||
737.50 | 740.00 | 729.00 | +1.37% | 7.21K | xx.xx | ||
38.85 | 39.30 | 38.70 | -0.77% | 61.96K | xx.xx | ||
57.36 | 58.82 | 56.68 | -3.04% | 515.98K | xx.xx | ||
40.44 | 40.81 | 40.10 | +0.32% | 19.71K | xx.xx | ||
1,540.0 | 1,550.0 | 1,532.0 | -0.45% | 2.47K | xx.xx | ||
121.60 | 121.90 | 120.50 | +1.00% | 13.03K | xx.xx | ||
111.40 | 112.10 | 111.20 | -0.27% | 6.31K | xx.xx | ||
61.00 | 61.20 | 60.80 | +0.66% | 5.56K | xx.xx | ||
3.08 | 3.11 | 3.07 | -0.16% | 44.33K | xx.xx | ||
63.05 | 63.65 | 62.30 | +0.72% | 40.44K | xx.xx | ||
0.247 | 0.250 | 0.247 | -1.00% | 5.36K | xx.xx | ||
770.00 | 773.00 | 768.00 | +0.26% | 17.16K | xx.xx | ||
81.95 | 82.35 | 81.20 | +1.11% | 31.69K | xx.xx | ||
940.45 | 945.20 | 918.70 | +0.37% | 92.37K | xx.xx | ||
Merlin Properties SAderived | 10.660 | 10.685 | 10.590 | +1.33% | 79.61K | xx.xx | |
117.39 | 118.21 | 114.00 | +0.16% | 50.06K | xx.xx | ||
1,276.00 | 1,291.00 | 1,270.00 | -0.39% | 40.82K | xx.xx | ||
134.35 | 135.50 | 133.95 | -0.04% | 26.71K | xx.xx | ||
3.17 | 3.20 | 3.14 | +1.41% | 204.3K | xx.xx | ||
89.95 | 90.25 | 89.35 | +0.90% | 34.68K | xx.xx | ||
8.46 | 8.46 | 8.40 | +0.59% | 13.02K | xx.xx | ||
473.85 | 478.40 | 473.10 | -0.14% | 501.55K | xx.xx | ||
108.05 | 108.70 | 107.05 | +0.42% | 85.1K | xx.xx | ||
60.75 | 61.30 | 59.95 | +0.16% | 202.75K | xx.xx | ||
Cellnex Telecomderived | 31.69 | 31.90 | 31.61 | +0.19% | 131.98K | xx.xx | |
Covestroderived | 50.005 | 50.170 | 49.590 | +0.65% | 53.18K | xx.xx | |
12.430 | 12.515 | 12.400 | +0.53% | 618.29K | xx.xx | ||
5.48 | 5.54 | 5.47 | -0.45% | 82.83K | xx.xx | ||
214.06 | 214.40 | 214.00 | +0.03% | 690.27K | xx.xx | ||
Uniper SEderived | 49.790 | 49.850 | 49.280 | -0.86% | 2.11K | xx.xx |