Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🎁 💸 Warren Buffett's Top Picks Are Up +49.1%. Copy Them to Your Watchlist – For Free Copy Portfolio
Close

STOXX Europe Mid 200 EUR NR (MCXR)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,211.25 +8.97    +0.75%
30/05 - Delayed Data. Currency in EUR ( Disclaimer )
  • Volume: -
  • Open: 1,211.25
  • Day's Range: 1,211.25 - 1,211.25
Type:  Index
Market:  Global Indices
# Constituents:  161
STOXX Europe Mid 200 EUR NR 1,211.25 +8.97 +0.75%

STOXX Europe Mid 200 EUR NR Constituents

 
Real-time streaming quotes of the STOXX Europe Mid 200 EUR NR Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the STOXX Europe Mid 200 EUR NR Index.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 3I Group2,863.002,896.642,846.00-22.00-0.76%8.21M16:35:59 
 ABN AMRO15.6515.6915.54+0.04+0.22%4.60M16:35:26 
 Accor39.8940.2939.79-0.38-0.94%1.24M16:35:16 
 ACS41.12041.12041.120+0.060+0.15%2.57M16:35:18 
 Admiral Group2,714.02,724.02,700.0+2.0+0.07%2.09M16:35:59 
 Aegon5.9445.9785.932-0.028-0.47%15.76M16:35:25 
 Aeroports Paris131.10131.10127.40+3.40+2.66%378.65K16:35:27 
 Ageas45.7046.2245.70-0.08-0.17%2.01M16:35:18 
 Alfa Laval AB485.2487.4479.3+2.9+0.60%172.88K16:29:46 
 Alstom17.9918.7517.56-0.71-3.80%4.87M16:35:08 
 Andritz AG54.95054.95053.800+0.500+0.92%205.60K16:35:09 
 Arkema93.7595.5593.75-0.50-0.53%311.18K16:35:00 
 Aryzta1.81501.81901.7650+0.0320+1.79%838.99K16:19:51 
 Ashtead Group5,688.05,760.05,656.0-12.0-0.21%1.26M16:35:59 
 Atos1.671.981.67-0.29-14.92%6.07M16:35:22 
 Auto Trader Group Plc816.20832.60802.80-8.80-1.07%13.49M16:35:59 
 Avolta36.2336.7835.64+0.47+1.31%39.59K16:19:58 
 Babcock International565.50570.00556.00+11.50+2.08%1.57M16:35:59 
 Baloise Holding155.50155.60154.00+1.00+0.65%54.28K16:19:06 
 Banco de Sabadell1.93851.93851.9385-0.0015-0.08%385.95M16:40:49 
 Bank Ireland10.45510.55510.425+0.010+0.10%4.27M16:27:40 
 Bankinter8.1208.1208.120-0.018-0.22%3.41M16:38:34 
 Barratt Developments503.20507.60499.00+0.20+0.04%10.12M16:35:59 
 Beiersdorf AG144.350144.700142.400+1.300+0.91%660.76K16:29:52 
 Bellway2,678.02,696.02,664.8-10.0-0.37%422.40K16:35:59 
 Berkeley5,240.05,240.05,150.0+50.0+0.96%1.62M16:35:59 
 BIC68.8069.1067.20+0.90+1.33%58.92K16:35:09 
 Boliden366.80369.10363.40+0.70+0.19%2.34M16:29:32 
 Brenntag AG65.98066.02065.220+0.500+0.76%1.25M16:29:53 
 Burberry Group1,035.01,052.01,033.5-19.0-1.80%4.98M16:35:59 
 Bureau Veritas27.6027.9427.60-0.16-0.58%1.66M16:35:27 
 Caixabank5.2705.2705.270+0.016+0.30%37.92M16:35:18 
 Carlsberg B929.0932.6920.8-4.2-0.45%418.19K15:59:35 
 Ceconomy3.1063.1143.020+0.044+1.44%796.32K16:09:34 
 Clariant14.2514.2714.14+0.03+0.21%181.88K16:19:56 
 Coca Cola HBC AG2,648.02,666.02,636.0+8.0+0.30%2.41M16:35:59 
 Commerzbank15.54015.72015.370-0.165-1.05%7.66M16:29:46 
 Croda Intl4,540.04,610.04,524.0-50.0-1.09%1.95M16:35:59 
 Currys77.5078.9576.30+0.90+1.18%4.72M16:35:59 
 DCC5,690.05,725.05,665.0-20.0-0.35%745.93K16:35:59 
 Derwent2,328.02,334.02,300.0-4.0-0.17%277.62K16:35:59 
 DIA0.01330.01330.0133-0.0004-2.92%42.67M16:35:18 
 Direct Line Insurance214.40216.40210.00+3.40+1.61%7.41M16:35:59 
 DS Smith381.00381.60374.00+6.40+1.71%7.33M16:35:59 
 DSV1,054.01,054.01,012.0+38.0+3.74%2.48M15:59:49 
 Edenred43.0543.4542.09+1.05+2.50%1.36M16:35:01 
 Eiffage101.35101.95101.15-0.40-0.39%396.19K16:35:21 
 Electrolux B99.899.897.6+1.6+1.63%1.06M16:29:55 
 Elisa Oyj42.7042.7841.74+0.82+1.96%186.42K16:29:42 
 Enagas14.13014.13014.130+0.100+0.71%21.28M16:35:18 
 Endesa18.30018.30018.300+0.170+0.94%3.64M16:35:18 
 Erste Group Bank AG45.10045.28044.530+0.570+1.28%1.06M16:35:23 
 Evonik20.17020.27019.960-0.070-0.35%2.85M16:36:10 
 Ferrari NV377.40378.80374.50+0.60+0.16%681.58K16:35:26 
 Fortum14.0414.1813.99-0.05-0.35%630.69K16:24:58 
 Fresnillo619.50631.50617.69-8.50-1.35%1.02M16:35:59 
 Galp Energia19.3219.4219.17+0.05+0.23%3.38M16:35:07 
 GBL70.2070.6069.70+0.30+0.43%539.82K16:35:02 
 GEA Group AG38.28038.32037.820+0.280+0.74%1.44M16:29:24 
 Gecina99.0099.5098.55-0.20-0.20%286.25K16:35:22 
 Getinge B186.45186.45185.63-3.95-2.07%3.57K16:10:35 
 Getlink16.1816.1815.72+0.34+2.11%6.20M16:35:26 
 Grifols9.3289.3289.328+0.134+1.46%2.09M16:35:18 
 Halma2,226.02,253.52,226.0-22.0-0.98%1.92M16:35:59 
 Hammerson27.9227.9627.40+0.42+1.53%23.23M16:35:59 
 Hannover Rueckversicherung SE228.20229.20225.20+3.20+1.42%295.78K16:29:40 
 Hargreaves Lansdown1,055.501,084.001,049.00-9.50-0.89%3.59M16:35:59 
 Heineken75.1075.3074.80+0.10+0.13%323.72K16:35:09 
 Hermes International2,176.002,178.002,158.00+5.00+0.23%98.42K16:35:15 
 Hikma Pharma1,930.001,936.001,904.00+17.00+0.89%1.60M16:35:59 
 Howden Joinery907.50915.00905.00-6.50-0.71%2.24M16:35:59 
 Hugo Boss AG48.71049.16047.820+0.710+1.48%457.93K16:29:59 
 Huhtamaki Oyj37.1437.2036.94+0.20+0.54%62.12K16:29:59 
 IAG171.40173.50170.15+1.15+0.68%15.64M16:35:59 
 IG Group810.00810.50784.50+19.50+2.47%2.07M16:35:59 
 IMI PLC1,855.001,878.001,848.00-22.00-1.17%689.42K16:35:59 
 Inchcape796.00819.50796.00-20.50-2.51%1.42M16:35:59 
 Industrivarden A365.00365.00365.000.000.00%029/05 
 Informa847.80852.80841.00+6.80+0.81%11.95M16:35:59 
 InterContinental7,900.07,900.07,734.0+146.0+1.88%1.95M16:35:59 
 International Distributions Services336.20337.00333.36+2.20+0.66%6.79M16:35:59 
 Intertek4,776.04,800.04,740.0+22.0+0.46%1.19M16:35:59 
 Investec518.50523.00508.50+2.50+0.48%1.74M16:35:59 
 ISS A/S133.20134.20131.90+1.30+0.99%794.97K15:59:55 
 J Sainsbury277.20279.80274.60-1.80-0.65%13.74M16:35:59 
 John Wood176.90190.00176.90-10.20-5.45%5.28M16:35:59 
 Johnson Matthey1,758.01,759.01,730.0+11.0+0.63%965.07K16:35:59 
 K+S AG13.50013.68013.440-0.150-1.10%782.44K16:29:32 
 Kinnevik B122.08122.53119.78+1.38+1.14%20.90K16:24:07 
 Klepierre26.6026.6026.00+0.62+2.39%3.77M16:35:16 
 Kuehne & Nagel255.50256.20251.30+4.30+1.71%1.10M16:31:21 
 Lanxess AG24.80025.00024.660-0.210-0.84%589.47K16:29:57 
 LEG Immobilien AG81.24081.42080.000-0.260-0.32%319.33K16:36:10 
 Leonardo23.57023.82023.070+0.480+2.08%3.52M16:35:25 
 Lindt & Spruengli N107,000.0107,400.0106,200.0+600.0+0.56%0.14K16:16:12 
 Lonza Group486.40489.10480.50-2.20-0.45%406.12K16:31:42 
 Marks & Spencer302.00304.10300.80-1.90-0.63%13.11M16:35:59 
 Mediobanca14.52014.61014.450+0.020+0.14%3.26M16:35:13 
 Mondi1,561.001,566.001,548.50-0.50-0.03%5.41M16:35:59 
 Mowi187.80188.85186.70+0.50+0.27%2.98M15:25:38 
 MTU Aero228.50235.50226.80-2.40-1.04%351.31K16:29:52 
 Naturgy Energy24.68024.68024.680+0.040+0.16%431.41K16:35:18 
 Neste Oyj19.2619.3219.05+0.24+1.26%10.92M16:24:57 
 NN Group NV42.7943.1642.78+0.12+0.28%1.77M16:35:16 
 Nokian Renkaat8.458.468.32+0.03+0.33%305.65K16:24:51 
 Norsk Hydro70.9271.5469.54+1.32+1.90%9.61M15:25:03 
 Novozymes B408.6413.2407.5-3.7-0.90%2.42M15:59:38 
 Oersted AS418.90419.30413.50-0.10-0.02%1.03M15:59:56 
 OMV AG46.24046.24045.020+0.880+1.94%950.42K16:36:10 
 Orkla83.5584.9583.55-0.45-0.54%4.27M15:25:19 
 Partners Group1,208.001,214.001,196.50-2.50-0.21%21.08K16:19:57 
 Pennon622.00630.00601.00+16.00+2.64%2.02M16:35:59 
 Persimmon1,445.01,455.51,432.5+2.0+0.14%2.38M16:35:59 
 Porsche50.52050.62049.900+0.420+0.84%723.47K16:29:47 
 Proximus7.237.307.23-0.03-0.34%598.87K16:35:18 
 Prysmian60.020060.200058.6600+0.7000+1.18%2.22M16:35:29 
 Qiagen39.37039.52539.025+0.095+0.24%2.13M16:29:59 
 Randstad48.4048.8648.34-0.31-0.64%695.90K16:35:12 
 Redeia Corporacion16.54016.54016.540+0.050+0.30%3.11M16:35:18 
 Rentokil414.30417.30410.00+4.70+1.15%21.59M16:35:59 
 Rexel27.8128.2827.74-0.37-1.31%4.43M16:35:17 
 Rightmove533.20541.80531.20-7.80-1.44%3.48M16:35:59 
 RWE AG ST34.84034.97034.630+0.020+0.06%2.48M16:29:46 
 Schindler Ps234.00234.20231.40+1.40+0.60%68.16K16:19:31 
 Schroders391.8393.4390.00.00.00%10.28M16:35:59 
 SCOR26.4826.5626.20+0.48+1.85%666.68K16:35:08 
 Securitas B110.95111.20109.70+1.80+1.65%567.09K16:24:58 
 Segro911.20919.80907.40-3.40-0.37%9.08M16:35:59 
 Severn Trent2,386.02,398.02,331.0+50.0+2.14%3.54M16:35:59 
 Sika272.90277.10272.90-3.50-1.27%1.18M16:33:47 
 Skanska B185.60187.75184.70-2.15-1.15%663.57K16:24:58 
 SKF B229.3229.6227.1+0.3+0.13%3.41M16:29:35 
 Smiths Group1,722.001,726.001,716.00+3.00+0.18%3.88M16:35:59 
 Smurfit Kappa44.6945.6244.65-0.77-1.69%942.36K16:27:56 
 Solvay33.6334.6533.45-0.68-1.98%348.29K16:35:16 
 Sonova H Ag285.30286.10281.000.000.00%59.56K16:19:50 
 St. James's Place499.60503.50482.60-6.40-1.26%46.96M16:35:59 
 Stellantis NV20.20020.59020.165-0.275-1.34%14.04M16:35:33 
 STMicroelectronics37.79038.29537.405+0.015+0.04%3.27M16:35:20 
 Stora Enso Oyj R13.44013.60013.380-0.105-0.78%734.09K16:24:58 
 Swiss Life Holding627.80627.80621.40+6.40+1.03%139.52K16:33:48 
 Swiss Prime Site83.9084.2083.55+0.05+0.06%101.32K16:19:55 
 Symrise AG109.800109.975108.625+0.275+0.25%745.99K20/03 
 Tate & Lyle692.00699.50686.00-0.50-0.07%1.77M16:35:59 
 Taylor Wimpey147.15147.35145.40+0.95+0.65%38.56M16:35:59 
 Teleperformance104.40104.40101.35+1.60+1.56%590.80K16:35:13 
 Tenaris15.1015.2214.95-0.08-0.49%5.84M16:35:17 
 Terna7.7227.7227.600+0.088+1.15%19.82M16:35:05 
 Thales166.65167.60164.85+2.35+1.43%326.05K16:35:06 
 Thyssenkrupp AG4.5264.5754.511-0.022-0.48%3.28M16:29:57 
 Travis Perkins859.50868.00851.50-4.50-0.52%1.06M16:35:59 
 Trelleborg B407.60411.90407.60-2.70-0.66%11.29K16:20:28 
 Tui538.00550.00533.00-10.00-1.83%29.72M16:35:59 
 Umicore18.1318.1717.77-0.01-0.06%2.80M16:35:26 
 United Internet AG21.82022.02021.620-0.180-0.82%430.07K16:29:57 
 UPM-Kymmene35.1535.3034.84+0.05+0.14%419.73K16:29:39 
 Vanquis Banking54.3059.0054.00-3.20-5.57%11.37M16:35:59 
 Wartsila19.3019.5219.22-0.11-0.57%433.28K16:24:58 
 Wendel90.7591.0589.60+0.35+0.39%52.80K16:35:28 
 Yara International324.90328.30322.40-1.10-0.34%1.70M15:25:13 
 Zalando SE24.2524.4723.72-0.02-0.08%1.46M16:29:55 

My Sentiments

What is your sentiment on STOXX Europe Mid 200 EUR NR?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

STOXX Europe Mid 200 EUR NR Forum Discussions

Write your thoughts about STOXX Europe Mid 200 EUR NR
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email