Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.929 | 1.940 | 1.915 | +0.006 | +0.29% | 13.04M | 31/05 | ||
Centrica | 141.55 | 145.50 | 141.35 | +2.40 | +1.73% | 84.86M | 31/05 | ||
Drax Group | 518.50 | 525.00 | 515.00 | +2.50 | +0.48% | 2.30M | 31/05 | ||
E.ON SE | 12.280 | 12.280 | 12.130 | +0.025 | +0.20% | 9.54M | 31/05 | ||
EDP | 3.731 | 3.741 | 3.674 | +0.051 | +1.39% | 15.50M | 31/05 | ||
Enagas | 14.130 | 14.130 | 14.130 | +0.100 | +0.71% | 21.28M | 31/05 | ||
Endesa | 18.300 | 18.300 | 18.300 | +0.170 | +0.94% | 3.64M | 31/05 | ||
Enel | 6.656 | 6.656 | 6.580 | +0.036 | +0.54% | 33.93M | 31/05 | ||
Engie | 15.54 | 15.54 | 15.37 | +0.18 | +1.14% | 10.31M | 31/05 | ||
Fortum | 14.04 | 14.18 | 13.99 | -0.05 | -0.35% | 630.69K | 31/05 | ||
Iberdrola | 12.100 | 12.100 | 12.100 | +0.020 | +0.17% | 49.20M | 31/05 | ||
Italgas | 4.908 | 4.910 | 4.844 | +0.050 | +1.03% | 3.25M | 31/05 | ||
National Grid | 882.40 | 885.40 | 849.00 | +39.40 | +4.67% | 65.27M | 31/05 | ||
Naturgy Energy | 24.680 | 24.680 | 24.680 | +0.040 | +0.16% | 431.41K | 31/05 | ||
Oersted AS | 418.90 | 419.30 | 413.50 | -0.10 | -0.02% | 1.03M | 31/05 | ||
Pennon | 622.00 | 630.00 | 601.00 | +16.00 | +2.64% | 2.02M | 31/05 | ||
Redeia Corporacion | 16.540 | 16.540 | 16.540 | +0.050 | +0.30% | 3.11M | 31/05 | ||
Rubis | 32.70 | 32.70 | 32.16 | +0.32 | +0.99% | 845.29K | 31/05 | ||
RWE AG ST | 34.840 | 34.970 | 34.630 | +0.020 | +0.06% | 2.48M | 31/05 | ||
Severn Trent | 2,386.0 | 2,398.0 | 2,331.0 | +50.0 | +2.14% | 3.54M | 31/05 | ||
Snam | 4.349 | 4.349 | 4.305 | +0.032 | +0.74% | 16.58M | 31/05 | ||
SSE | 1,755.00 | 1,759.50 | 1,717.00 | +39.00 | +2.27% | 11.63M | 31/05 | ||
Terna | 7.722 | 7.722 | 7.600 | +0.088 | +1.15% | 19.82M | 31/05 | ||
Uniper SE | 53.680 | 54.000 | 51.940 | +1.180 | +2.25% | 15.14K | 31/05 | ||
United Utilities | 1,016.00 | 1,028.00 | 999.00 | +12.50 | +1.25% | 10.53M | 31/05 | ||
Veolia Environnement | 30.70 | 30.91 | 30.46 | +0.13 | +0.43% | 3.52M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review