Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ams OSRAM AG | 1.47 | 1.49 | 1.43 | +0.03 | +1.95% | 2.64M | 14:23:16 | ||
ASM | 656.00 | 657.60 | 645.80 | +15.80 | +2.47% | 36.83K | 14:40:49 | ||
ASML Holding | 895.10 | 896.10 | 880.30 | +24.30 | +2.79% | 152.78K | 14:41:18 | ||
Atos | 1.41 | 1.76 | 1.33 | -0.26 | -15.65% | 7.83M | 14:41:03 | ||
Capgemini | 186.50 | 187.65 | 182.30 | +0.90 | +0.48% | 241.15K | 14:40:30 | ||
Dassault Systemes | 37.05 | 37.61 | 36.64 | -0.02 | -0.05% | 503.30K | 14:41:08 | ||
Hexagon B | 116.17 | 116.40 | 115.68 | +1.12 | +0.98% | 6.67K | 14:16:53 | ||
Infineon | 37.710 | 37.805 | 37.095 | +0.885 | +2.40% | 1.12M | 14:41:18 | ||
LM Ericsson B | 66.14 | 66.46 | 64.86 | +1.56 | +2.42% | 5.99M | 14:41:11 | ||
Logitech | 89.40 | 90.54 | 88.56 | 0.00 | 0.00% | 409.17K | 14:25:52 | ||
Nokia Oyj | 3.651 | 3.703 | 3.600 | +0.060 | +1.67% | 5.56M | 14:41:13 | ||
Sage | 1,029.00 | 1,037.00 | 1,019.50 | +6.50 | +0.64% | 811.26K | 14:40:47 | ||
SAP | 169.210 | 169.700 | 167.050 | +3.250 | +1.96% | 654.06K | 14:41:12 | ||
STMicroelectronics | 38.830 | 38.885 | 38.475 | +1.040 | +2.75% | 1.63M | 14:41:11 | ||
Temenos Group AG | 59.05 | 59.45 | 57.85 | +1.05 | +1.81% | 121.28K | 14:24:18 | ||
United Internet AG | 22.640 | 22.640 | 21.960 | +0.820 | +3.76% | 46.78K | 14:40:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review