Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ahold Delhaize | 28.82 | 28.82 | 28.61 | +0.28 | +0.98% | 169.47K | 09:35:00 | ||
Avolta | 36.85 | 37.22 | 36.80 | +0.62 | +1.71% | 6.96K | 09:19:35 | ||
B&M European Value Retail SA | 552.60 | 556.40 | 551.20 | +8.00 | +1.47% | 138.40K | 09:34:28 | ||
Carrefour | 15.425 | 15.445 | 15.070 | +0.435 | +2.90% | 255.37K | 09:34:34 | ||
Casino Guichard | 0.0397 | 0.0408 | 0.0392 | +0.0001 | +0.25% | 7.92M | 09:32:32 | ||
Ceconomy | 3.160 | 3.185 | 3.095 | +0.054 | +1.74% | 126.01K | 09:30:52 | ||
Currys | 79.65 | 79.90 | 78.35 | +2.15 | +2.77% | 1.37M | 09:33:25 | ||
DIA | 0.0130 | 0.0135 | 0.0130 | -0.0003 | -2.26% | 12.43M | 09:30:19 | ||
Etablissementen Franz Colruyt | 47.08 | 47.18 | 46.90 | 0.00 | 0.00% | 7.38K | 09:34:19 | ||
H&M B | 187.9 | 188.3 | 187.0 | +2.3 | +1.21% | 199.21K | 09:34:30 | ||
Inchcape | 807.00 | 811.50 | 798.00 | +11.00 | +1.38% | 12.66K | 09:31:20 | ||
Inditex | 43.945 | 44.170 | 43.780 | +0.385 | +0.88% | 171.78K | 09:35:07 | ||
J Sainsbury | 280.80 | 281.60 | 279.00 | +3.60 | +1.30% | 433.25K | 09:34:35 | ||
Jeronimo Martins | 20.64 | 20.64 | 20.56 | +0.06 | +0.29% | 46.09K | 09:32:31 | ||
Kering | 325.00 | 325.80 | 319.95 | +7.80 | +2.46% | 40.37K | 09:35:01 | ||
Kesko | 16.92 | 17.04 | 16.84 | +0.20 | +1.20% | 76.09K | 09:33:25 | ||
Kingfisher | 268.46 | 269.00 | 267.20 | +4.36 | +1.65% | 331.34K | 09:35:00 | ||
Marks & Spencer | 307.41 | 308.00 | 304.90 | +5.41 | +1.79% | 762.58K | 09:34:56 | ||
Next | 9,440.0 | 9,464.0 | 9,402.0 | +102.0 | +1.09% | 26.58K | 09:34:30 | ||
Ocado | 379.80 | 381.00 | 364.20 | +6.20 | +1.66% | 710.51K | 09:35:10 | ||
Saga | 139.20 | 141.21 | 137.40 | +1.40 | +1.02% | 61.82K | 09:30:31 | ||
Tesco | 313.84 | 315.90 | 313.20 | +2.84 | +0.91% | 1.67M | 09:34:46 | ||
WHSmith | 1,169.0 | 1,179.0 | 1,153.0 | +19.0 | +1.65% | 31.02K | 09:33:13 | ||
Zalando SE | 24.50 | 24.56 | 24.32 | +0.25 | +1.03% | 149.50K | 09:34:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review