Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 49.89 | 50.66 | 49.57 | -0.79 | -1.56% | 3.15M | 14/06 | ||
Air Liquide | 159.28 | 162.76 | 158.54 | -4.00 | -2.45% | 1.34M | 14/06 | ||
Allianz | 253.40 | 258.10 | 251.80 | -2.90 | -1.13% | 1.21M | 14/06 | ||
Anheuser Busch Inbev | 55.46 | 56.28 | 55.22 | -0.64 | -1.14% | 1.55M | 14/06 | ||
ASML Holding | 953.00 | 981.30 | 950.70 | -13.50 | -1.40% | 698.21K | 14/06 | ||
AstraZeneca | 12,510.0 | 12,556.7 | 12,434.0 | +118.0 | +0.95% | 848.22K | 14/06 | ||
AXA | 29.43 | 30.79 | 29.04 | -1.52 | -4.91% | 15.40M | 14/06 | ||
Barclays | 202.00 | 206.10 | 197.68 | -3.15 | -1.54% | 76.95M | 14/06 | ||
BASF | 44.585 | 45.770 | 44.505 | -1.035 | -2.27% | 2.83M | 14/06 | ||
Bayer | 27.07 | 27.72 | 27.02 | -0.28 | -1.02% | 2.63M | 14/06 | ||
BBVA | 9.020 | 9.100 | 8.790 | -0.096 | -1.05% | 21.52M | 14/06 | ||
BNP Paribas | 58.41 | 59.87 | 57.36 | -1.59 | -2.65% | 8.62M | 14/06 | ||
BP | 460.00 | 463.35 | 458.30 | 0.00 | 0.00% | 24.63M | 14/06 | ||
British American Tobacco | 2,392.0 | 2,398.8 | 2,374.0 | +14.0 | +0.59% | 2.68M | 14/06 | ||
BT Group | 139.55 | 139.60 | 134.95 | +4.55 | +3.37% | 53.40M | 14/06 | ||
Deutsche Telekom AG | 22.630 | 22.730 | 22.440 | +0.100 | +0.44% | 11.89M | 14/06 | ||
Diageo | 2,579.0 | 2,602.0 | 2,563.0 | +4.5 | +0.18% | 2.76M | 14/06 | ||
Eni SpA | 13.508 | 13.754 | 13.494 | -0.210 | -1.53% | 12.51M | 14/06 | ||
GSK plc | 1,604.50 | 1,616.00 | 1,599.50 | -5.50 | -0.34% | 4.19M | 14/06 | ||
HSBC | 676.80 | 679.40 | 670.30 | +3.60 | +0.54% | 24.18M | 14/06 | ||
Imperial Brands | 1,999.50 | 1,999.50 | 1,977.00 | +19.50 | +0.99% | 1.21M | 14/06 | ||
ING Groep | 15.33 | 15.55 | 15.07 | -0.23 | -1.47% | 12.98M | 14/06 | ||
Intesa Sanpaolo | 3.3300 | 3.4105 | 3.2580 | -0.0850 | -2.49% | 184.33M | 14/06 | ||
L'Oreal | 440.45 | 450.50 | 438.20 | -10.45 | -2.32% | 413.76K | 14/06 | ||
Lloyds Banking | 54.18 | 54.42 | 53.29 | +0.12 | +0.22% | 162.75M | 14/06 | ||
Louis Vuitton | 711.40 | 729.70 | 707.60 | -20.10 | -2.75% | 617.57K | 14/06 | ||
Mercedes Benz Group | 63.200 | 63.700 | 62.730 | -0.450 | -0.71% | 4.30M | 14/06 | ||
National Grid | 882.00 | 886.20 | 869.20 | +9.20 | +1.05% | 13.16M | 14/06 | ||
Nestle | 95.28 | 95.96 | 94.74 | +0.18 | +0.19% | 3.68M | 14/06 | ||
Novartis | 95.01 | 95.26 | 94.03 | +0.75 | +0.80% | 3.14M | 14/06 | ||
Novo Nordisk B | 991.0 | 996.9 | 977.0 | +11.3 | +1.15% | 2.23M | 14/06 | ||
Prudential | 700.00 | 710.00 | 697.20 | -7.60 | -1.07% | 4.44M | 14/06 | ||
Reckitt Benckiser | 4,393.0 | 4,469.0 | 4,393.0 | -64.0 | -1.44% | 1.49M | 14/06 | ||
Rio Tinto PLC | 5,219.0 | 5,230.0 | 5,167.0 | -17.0 | -0.33% | 1.55M | 14/06 | ||
Roche Holding Participation | 247.60 | 248.50 | 245.90 | +1.80 | +0.73% | 1.15M | 14/06 | ||
Sanofi | 86.43 | 88.35 | 86.43 | -1.50 | -1.71% | 2.58M | 14/06 | ||
Santander | 4.3785 | 4.4370 | 4.3025 | -0.0225 | -0.51% | 60.82M | 14/06 | ||
SAP | 174.780 | 180.460 | 174.780 | -3.200 | -1.80% | 2.25M | 14/06 | ||
Schneider Electric | 221.20 | 228.95 | 219.50 | -8.45 | -3.68% | 1.34M | 14/06 | ||
Shell | 32.25 | 32.58 | 32.23 | -0.15 | -0.46% | 6.36M | 14/06 | ||
Siemens AG | 165.74 | 171.10 | 165.68 | -5.10 | -2.99% | 1.69M | 14/06 | ||
Telefonica | 4.1100 | 4.1200 | 4.0570 | -0.0290 | -0.70% | 22.83M | 14/06 | ||
TotalEnergies SE | 61.42 | 62.63 | 60.85 | -0.89 | -1.43% | 6.71M | 14/06 | ||
UBS Group | 26.92 | 27.36 | 26.53 | -0.29 | -1.07% | 5.88M | 14/06 | ||
Unilever | 4,450.0 | 4,450.0 | 4,410.0 | +35.0 | +0.79% | 4.93M | 14/06 | ||
Vinci | 98.14 | 100.55 | 97.50 | -2.26 | -2.25% | 2.21M | 14/06 | ||
Vodafone Group PLC | 68.960 | 70.100 | 68.600 | +0.260 | +0.38% | 71.06M | 14/06 | ||
Zurich Insurance Group | 470.80 | 474.10 | 466.30 | -2.10 | -0.44% | 106.92K | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review