Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anheuser Busch Inbev | 59.88 | 60.42 | 59.68 | -0.62 | -1.02% | 1.06M | 16:35:27 | ||
Aryzta | 1.8080 | 1.8150 | 1.7910 | +0.0130 | +0.72% | 1.18M | 16:19:33 | ||
Associated British Foods | 2,714.0 | 2,714.0 | 2,685.0 | +26.0 | +0.97% | 804.18K | 16:35:59 | ||
Barry Callebaut | 1,597.0 | 1,599.0 | 1,577.0 | +4.0 | +0.25% | 6.74K | 16:19:24 | ||
Britvic | 985.00 | 1,015.00 | 984.00 | -15.00 | -1.50% | 337.30K | 16:35:59 | ||
Campari | 9.5400 | 9.5900 | 9.5000 | +0.0020 | +0.02% | 1.95M | 16:35:19 | ||
Carlsberg B | 950.0 | 959.6 | 950.0 | -6.0 | -0.63% | 148.55K | 15:59:52 | ||
Coca Cola HBC AG | 2,768.0 | 2,795.1 | 2,758.0 | -8.0 | -0.29% | 342.96K | 16:35:59 | ||
Danone | 59.24 | 59.78 | 59.20 | -0.52 | -0.87% | 717.46K | 16:35:24 | ||
Diageo | 2,709.5 | 2,749.0 | 2,706.5 | -36.0 | -1.31% | 4.27M | 16:35:59 | ||
Glanbia PLC | 18.31 | 18.56 | 18.09 | +0.16 | +0.88% | 136.79K | 16:27:46 | ||
Heineken | 77.20 | 77.95 | 77.20 | -0.60 | -0.77% | 61.33K | 16:35:01 | ||
Heineken | 94.46 | 95.26 | 94.36 | -0.54 | -0.57% | 358.00K | 16:35:42 | ||
Kerry Group | 78.72 | 79.40 | 78.60 | -0.31 | -0.39% | 260.04K | 16:27:43 | ||
Lindt & Spruengli N | 107,400.0 | 108,200.0 | 107,000.0 | -1400.0 | -1.29% | 0.04K | 16:19:57 | ||
Mowi | 195.05 | 198.10 | 194.85 | -0.70 | -0.36% | 680.42K | 15:25:27 | ||
Nestle | 93.30 | 94.56 | 93.10 | -1.76 | -1.85% | 4.22M | 16:34:59 | ||
Orkla | 82.25 | 83.30 | 82.25 | -0.95 | -1.14% | 1.25M | 15:25:47 | ||
Pernod Ricard | 142.20 | 144.75 | 142.00 | -2.00 | -1.39% | 322.71K | 16:35:14 | ||
Tate&Lyle | 712.00 | 717.14 | 676.00 | +35.00 | +5.17% | 2.56M | 16:35:59 | ||
Viscofan | 62.900 | 63.200 | 62.100 | +0.500 | +0.80% | 43.27K | 16:41:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review