Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
STOXX | Derived | EUR | Real-time | |
STOXX | Global Indexes | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,851.00 | 2,865.00 | 2,795.40 | +31.00 | +1.10% | 2.15M | 10/05 | ||
A2A | 1.925 | 1.946 | 1.920 | +0.006 | +0.31% | 18.46M | 10/05 | ||
AAK | 292.6 | 293.6 | 288.4 | +2.2 | +0.76% | 311.38K | 10/05 | ||
Aalberts Industries | 47.40 | 47.62 | 46.96 | +0.20 | +0.42% | 119.36K | 10/05 | ||
ABB | 47.16 | 47.27 | 46.64 | +0.59 | +1.27% | 3.17M | 10/05 | ||
ABN AMRO | 16.23 | 16.23 | 16.06 | +0.19 | +1.18% | 3.71M | 10/05 | ||
Abrdn | 158.30 | 159.95 | 153.40 | +4.65 | +3.03% | 5.89M | 10/05 | ||
Accor | 41.45 | 41.61 | 40.75 | +0.98 | +2.42% | 687.53K | 10/05 | ||
Ackermans | 170.40 | 170.80 | 169.70 | +0.90 | +0.53% | 20.64K | 10/05 | ||
ACS | 39.000 | 39.340 | 38.660 | +0.040 | +0.10% | 495.02K | 10/05 | ||
Adecco N | 34.46 | 34.60 | 33.04 | +1.50 | +4.55% | 1.48M | 10/05 | ||
Adidas | 224.40 | 225.50 | 222.70 | +1.10 | +0.49% | 390.01K | 10/05 | ||
Adler | 0.11 | 0.12 | 0.11 | -0.01 | -8.33% | 1.31M | 10/05 | ||
Admiral Group | 2,750.0 | 2,776.0 | 2,736.0 | +2.0 | +0.07% | 433.58K | 10/05 | ||
Adyen | 1,246.60 | 1,253.20 | 1,222.00 | +20.60 | +1.68% | 71.85K | 10/05 | ||
Aedifica | 62.85 | 63.95 | 62.70 | -0.55 | -0.87% | 34.68K | 10/05 | ||
Aegon | 6.136 | 6.164 | 6.074 | +0.070 | +1.15% | 4.43M | 10/05 | ||
Aena | 175.90 | 176.80 | 173.80 | +2.00 | +1.15% | 102.49K | 10/05 | ||
Aeroports Paris | 125.40 | 127.40 | 125.30 | -0.70 | -0.56% | 63.89K | 10/05 | ||
Afry AB | 185.8 | 186.1 | 183.3 | +3.1 | +1.70% | 115.24K | 10/05 | ||
Ageas | 45.86 | 45.86 | 45.32 | +0.76 | +1.69% | 352.69K | 10/05 | ||
Ahold Delhaize | 29.69 | 29.94 | 29.41 | +0.23 | +0.78% | 2.40M | 10/05 | ||
AIB | 4.980 | 4.994 | 4.892 | +0.090 | +1.84% | 2.21M | 10/05 | ||
Air France KLM | 10.52 | 10.72 | 10.39 | +0.17 | +1.64% | 1.92M | 10/05 | ||
Air Liquide | 186.64 | 188.08 | 186.24 | -0.32 | -0.17% | 540.22K | 10/05 | ||
Airbus Group | 159.84 | 163.36 | 159.78 | -2.60 | -1.60% | 1.09M | 10/05 | ||
Aker BP | 275.90 | 278.50 | 272.60 | +7.00 | +2.60% | 930.62K | 10/05 | ||
Akzo Nobel | 63.08 | 64.32 | 62.88 | -0.98 | -1.53% | 329.71K | 10/05 | ||
Alcon | 73.60 | 74.28 | 73.08 | +0.66 | +0.90% | 918.37K | 10/05 | ||
Alfa Laval AB | 486.6 | 487.5 | 480.4 | +8.8 | +1.84% | 293.62K | 10/05 | ||
Allegro | 38.00 | 38.12 | 37.31 | +0.88 | +2.38% | 3.95M | 10/05 | ||
Allianz | 265.50 | 267.30 | 264.40 | +2.20 | +0.84% | 938.81K | 10/05 | ||
Allreal Holding | 151.40 | 152.80 | 150.60 | -0.20 | -0.13% | 16.66K | 10/05 | ||
Alstom | 17.11 | 17.43 | 16.53 | +0.52 | +3.13% | 1.96M | 10/05 | ||
Alten | 121.80 | 122.40 | 120.40 | +1.30 | +1.08% | 30.40K | 10/05 | ||
Amadeus | 62.260 | 62.520 | 61.820 | +0.180 | +0.29% | 702.43K | 10/05 | ||
Ambu | 119.5 | 120.1 | 118.1 | -0.6 | -0.46% | 312.59K | 08/05 | ||
Amplifon | 34.470 | 34.570 | 33.990 | +0.650 | +1.92% | 681.58K | 10/05 | ||
ams OSRAM AG | 1.25 | 1.28 | 1.21 | +0.05 | +4.50% | 5.15M | 10/05 | ||
Amundi | 71.00 | 71.00 | 69.15 | +2.05 | +2.97% | 255.24K | 10/05 | ||
Andritz AG | 54.250 | 54.250 | 53.750 | +0.700 | +1.31% | 62.67K | 10/05 | ||
Anglo American | 2,773.5 | 2,799.5 | 2,756.5 | +37.5 | +1.37% | 2.27M | 10/05 | ||
Anheuser Busch Inbev | 59.48 | 59.64 | 58.92 | +0.52 | +0.88% | 1.57M | 10/05 | ||
Antofagasta | 2,255.00 | 2,287.00 | 2,240.00 | +25.00 | +1.12% | 801.02K | 10/05 | ||
ArcelorMittal | 23.88 | 24.32 | 23.87 | +0.20 | +0.84% | 2.94M | 10/05 | ||
Argen-X | 347.90 | 359.20 | 343.70 | -1.00 | -0.29% | 50.66K | 10/05 | ||
Arkema | 98.00 | 99.75 | 97.70 | -1.25 | -1.26% | 194.84K | 10/05 | ||
Aroundtown | 2.065 | 2.090 | 2.032 | +0.027 | +1.32% | 26.90K | 10/05 | ||
Ashmore | 199.20 | 199.50 | 196.30 | +2.90 | +1.48% | 655.38K | 10/05 | ||
Ashtead Group | 5,926.0 | 5,932.0 | 5,858.0 | +54.0 | +0.92% | 381.58K | 10/05 | ||
ASM | 621.80 | 625.20 | 608.40 | +12.00 | +1.97% | 79.00K | 10/05 | ||
ASML Holding | 864.50 | 870.80 | 848.50 | +16.60 | +1.96% | 433.88K | 10/05 | ||
ASR Nederland | 48.68 | 49.16 | 48.50 | +0.36 | +0.75% | 396.92K | 10/05 | ||
ASSA ABLOY B | 315.4 | 318.2 | 308.1 | +8.7 | +2.84% | 1.50M | 10/05 | ||
Assicurazioni Generali | 24.4000 | 24.4800 | 24.1300 | +0.3200 | +1.33% | 4.60M | 10/05 | ||
Associated British Foods | 2,702.0 | 2,713.0 | 2,694.0 | +16.0 | +0.60% | 461.65K | 10/05 | ||
AstraZeneca | 12,370.0 | 12,432.0 | 12,313.8 | +38.0 | +0.31% | 1.41M | 10/05 | ||
Atlas Copco A | 202.5 | 203.9 | 200.8 | +2.8 | +1.38% | 3.60M | 10/05 | ||
Atos | 2.00 | 2.05 | 2.00 | -0.01 | -0.50% | 1.04M | 10/05 | ||
Auto Trader Group Plc | 748.20 | 750.80 | 737.80 | 0.00 | 0.00% | 1.35M | 10/05 | ||
Aviva | 490.30 | 491.30 | 487.60 | +1.70 | +0.35% | 5.78M | 10/05 | ||
Avolta | 37.62 | 37.96 | 36.92 | +0.90 | +2.45% | 76.53K | 10/05 | ||
AXA | 33.72 | 33.93 | 33.61 | +0.27 | +0.81% | 3.73M | 10/05 | ||
B&M European Value Retail SA | 548.20 | 548.20 | 536.20 | +13.20 | +2.47% | 1.69M | 10/05 | ||
BAE Systems | 1,394.00 | 1,402.00 | 1,391.00 | +2.00 | +0.14% | 3.48M | 10/05 | ||
Baloise Holding | 145.50 | 145.50 | 144.00 | +1.50 | +1.04% | 122.21K | 10/05 | ||
Banco Bpm | 6.228 | 6.258 | 6.122 | +0.090 | +1.47% | 14.00M | 10/05 | ||
Banco de Sabadell | 1.8700 | 1.8815 | 1.8400 | +0.0135 | +0.73% | 28.41M | 10/05 | ||
Bank Ireland | 9.75 | 9.91 | 9.75 | -0.10 | -0.97% | 33.62K | 10/05 | ||
Bank Polska Kasa Opieki | 164.80 | 172.30 | 164.60 | -6.75 | -3.93% | 817.32K | 10/05 | ||
Bankinter | 7.570 | 7.592 | 7.426 | +0.126 | +1.69% | 1.81M | 10/05 | ||
Barclays | 213.95 | 215.15 | 212.60 | +0.70 | +0.33% | 44.62M | 10/05 | ||
Barratt Developments | 493.70 | 498.80 | 491.00 | +2.50 | +0.51% | 5.63M | 10/05 | ||
Barry Callebaut | 1,533.0 | 1,534.0 | 1,504.0 | +24.0 | +1.59% | 12.54K | 10/05 | ||
BASF | 48.805 | 50.060 | 48.690 | -1.035 | -2.08% | 3.30M | 10/05 | ||
Bayer | 28.96 | 29.27 | 28.79 | +0.27 | +0.92% | 3.66M | 10/05 | ||
BBVA | 9.710 | 9.818 | 9.620 | +0.110 | +1.15% | 12.16M | 10/05 | ||
Beazley | 672.50 | 673.50 | 663.50 | +6.00 | +0.90% | 924.33K | 10/05 | ||
Bechtle AG | 45.640 | 45.640 | 44.500 | +1.080 | +2.42% | 259.62K | 10/05 | ||
Beiersdorf AG | 147.250 | 147.250 | 145.650 | +1.500 | +1.03% | 334.59K | 10/05 | ||
Beijer Ref | 168.45 | 168.95 | 163.00 | +7.15 | +4.43% | 313.27K | 10/05 | ||
Belimo Holding | 438.2 | 441.0 | 435.0 | +2.4 | +0.55% | 10.20K | 10/05 | ||
Bellway | 2,728.0 | 2,754.0 | 2,680.0 | +62.0 | +2.33% | 273.15K | 10/05 | ||
Berkeley | 5,245.0 | 5,290.5 | 5,200.0 | +80.0 | +1.55% | 196.66K | 10/05 | ||
BHP Group Ltd | 2,297.00 | 2,306.00 | 2,270.96 | +26.00 | +1.15% | 1.38M | 10/05 | ||
Biomerieux | 99.30 | 100.90 | 98.65 | +0.05 | +0.05% | 126.19K | 10/05 | ||
BMW ST | 101.600 | 102.650 | 100.850 | -0.050 | -0.05% | 1.11M | 10/05 | ||
BNP Paribas | 71.20 | 71.73 | 70.80 | +0.59 | +0.84% | 2.52M | 10/05 | ||
Boliden | 369.30 | 371.70 | 360.60 | +12.80 | +3.59% | 929.69K | 10/05 | ||
Bollore | 6.16 | 6.22 | 6.15 | -0.03 | -0.49% | 770.94K | 10/05 | ||
Bouygues | 35.91 | 36.11 | 35.86 | +0.09 | +0.25% | 733.81K | 10/05 | ||
BP | 506.20 | 511.70 | 505.30 | +2.10 | +0.42% | 38.20M | 10/05 | ||
Brenntag AG | 77.740 | 78.000 | 77.600 | +0.100 | +0.13% | 318.76K | 10/05 | ||
British American Tobacco | 2,433.0 | 2,447.0 | 2,409.0 | +32.0 | +1.33% | 5.57M | 10/05 | ||
British Land Company | 407.60 | 418.20 | 404.20 | -7.60 | -1.83% | 2.65M | 10/05 | ||
Britvic | 912.00 | 915.00 | 891.50 | +9.50 | +1.05% | 201.35K | 10/05 | ||
BT Group | 105.40 | 107.50 | 105.12 | -0.60 | -0.57% | 29.62M | 10/05 | ||
Bunzl | 3,184.0 | 3,198.0 | 3,178.0 | +10.0 | +0.32% | 326.92K | 10/05 | ||
Burberry Group | 1,175.0 | 1,190.0 | 1,170.0 | +14.0 | +1.21% | 1.55M | 10/05 | ||
Bureau Veritas | 28.14 | 28.58 | 27.98 | -0.26 | -0.92% | 826.82K | 10/05 | ||
Caixabank | 4.930 | 4.947 | 4.870 | +0.050 | +1.03% | 7.10M | 10/05 | ||
Campari | 9.8220 | 9.9580 | 9.8220 | -0.0880 | -0.89% | 2.22M | 10/05 | ||
Capgemini | 205.40 | 207.00 | 205.30 | -0.10 | -0.05% | 318.46K | 10/05 | ||
Capita | 14.60 | 15.46 | 13.30 | +1.26 | +9.45% | 16.73M | 10/05 | ||
Carl Zeiss AG | 94.550 | 96.300 | 94.550 | +0.600 | +0.64% | 127.57K | 10/05 | ||
Carlsberg B | 956.2 | 967.4 | 939.8 | +20.2 | +2.16% | 257.82K | 08/05 | ||
Carnival | 1,045.0 | 1,070.5 | 1,044.0 | -19.5 | -1.83% | 296.22K | 10/05 | ||
Carrefour | 16.490 | 16.690 | 16.455 | +0.060 | +0.37% | 1.47M | 10/05 | ||
Casino Guichard | 0.0306 | 0.0330 | 0.0306 | -0.0013 | -4.08% | 42.52M | 10/05 | ||
Castellum AB | 131.07 | 132.02 | 130.52 | -3.83 | -2.84% | 3.59K | 10/05 | ||
CD PROJEKT | 131.75 | 133.75 | 130.55 | +0.25 | +0.19% | 311.16K | 10/05 | ||
Cellnex Telecom | 33.48 | 33.62 | 33.09 | +0.31 | +0.93% | 620.72K | 10/05 | ||
Cembra Money Bank AG | 71.90 | 71.90 | 70.05 | +1.55 | +2.20% | 81.38K | 10/05 | ||
Centrica | 137.50 | 138.55 | 136.35 | +1.45 | +1.07% | 17.47M | 10/05 | ||
Clariant | 14.20 | 14.37 | 14.20 | -0.01 | -0.07% | 500.92K | 10/05 | ||
Close Brothers | 5.70 | 5.70 | 5.70 | +0.10 | +1.79% | 0.00K | 10/05 | ||
CNH Industrial NV | 11.52 | 11.63 | 11.37 | +0.17 | +1.54% | 6.93M | 10/05 | ||
Coca Cola HBC AG | 2,716.0 | 2,740.0 | 2,716.0 | -14.0 | -0.51% | 696.17K | 10/05 | ||
Cofinimmo | 66.20 | 67.10 | 66.10 | -0.10 | -0.15% | 83.04K | 10/05 | ||
Coloplast | 845.2 | 847.0 | 835.2 | +2.8 | +0.33% | 227.83K | 08/05 | ||
Commerzbank | 14.005 | 14.180 | 13.970 | +0.010 | +0.07% | 7.25M | 10/05 | ||
Compass | 2,308.00 | 2,310.00 | 2,289.00 | +26.00 | +1.14% | 2.25M | 10/05 | ||
Continental AG | 60.88 | 61.34 | 60.64 | +0.28 | +0.46% | 467.12K | 10/05 | ||
ConvaTec Group | 262.00 | 264.00 | 261.20 | +0.20 | +0.08% | 2.42M | 10/05 | ||
Corbion | 21.52 | 21.78 | 21.30 | +0.10 | +0.47% | 92.74K | 10/05 | ||
Covestro | 48.310 | 48.760 | 48.310 | -0.110 | -0.23% | 0.93K | 10/05 | ||
Covivio | 48.38 | 49.10 | 48.38 | -0.30 | -0.62% | 84.68K | 10/05 | ||
Credit Agricole | 15.45 | 15.53 | 15.42 | +0.02 | +0.13% | 3.46M | 10/05 | ||
CRH | 6,780.0 | 6,808.0 | 6,556.0 | +336.0 | +5.21% | 1.05M | 10/05 | ||
Croda Intl | 4,865.0 | 4,910.0 | 4,857.0 | -12.0 | -0.25% | 197.20K | 10/05 | ||
CTS Eventim AG | 81.200 | 84.100 | 81.200 | -2.500 | -2.99% | 189.73K | 10/05 | ||
Danone | 59.50 | 59.76 | 59.26 | +0.22 | +0.37% | 1.13M | 10/05 | ||
Danske Bank | 190.8 | 195.4 | 190.6 | -4.2 | -2.18% | 2.48M | 08/05 | ||
Dassault Aviation | 206.80 | 209.20 | 206.60 | -0.40 | -0.19% | 44.00K | 10/05 | ||
Dassault Systemes | 38.16 | 38.33 | 37.94 | +0.08 | +0.21% | 953.44K | 10/05 | ||
DCC | 5,850.0 | 5,860.0 | 5,785.0 | +65.0 | +1.12% | 105.91K | 10/05 | ||
Delivery Hero | 25.24 | 25.33 | 24.55 | +0.70 | +2.85% | 596.30K | 10/05 | ||
Demant | 320.4 | 328.6 | 319.8 | 0.0 | 0.00% | 284.07K | 08/05 | ||
Derwent | 2,202.0 | 2,244.0 | 2,200.0 | +6.0 | +0.27% | 98.48K | 10/05 | ||
Deutsche Bank AG | 15.878 | 16.028 | 15.842 | -0.022 | -0.14% | 6.39M | 10/05 | ||
Deutsche Boerse | 187.450 | 188.700 | 186.800 | -0.700 | -0.37% | 358.44K | 10/05 | ||
Deutsche Post | 39.580 | 39.930 | 38.990 | +0.610 | +1.57% | 4.33M | 10/05 | ||
Deutsche Telekom AG | 21.970 | 22.100 | 21.910 | +0.070 | +0.32% | 7.68M | 10/05 | ||
Deutsche Wohnen | 17.960 | 18.200 | 17.820 | -0.120 | -0.66% | 98.05K | 10/05 | ||
Diageo | 2,850.0 | 2,852.5 | 2,831.5 | +13.0 | +0.46% | 2.20M | 10/05 | ||
Diasorin | 98.54 | 98.70 | 93.16 | +5.22 | +5.59% | 379.37K | 10/05 | ||
Dino Polska | 391.70 | 395.50 | 378.40 | -4.30 | -1.09% | 478.33K | 10/05 | ||
Direct Line Insurance | 198.60 | 200.00 | 196.00 | +2.60 | +1.33% | 3.69M | 10/05 | ||
DnB | 203.70 | 205.10 | 203.50 | +1.10 | +0.54% | 1.36M | 10/05 | ||
Dometic Group publ AB | 83.60 | 85.45 | 83.15 | +1.45 | +1.77% | 266.40K | 10/05 | ||
DS Smith | 363.00 | 364.40 | 357.60 | +3.00 | +0.83% | 5.95M | 10/05 | ||
DSV | 1,018.5 | 1,020.0 | 1,009.5 | +2.0 | +0.20% | 350.47K | 08/05 | ||
E.ON SE | 13.195 | 13.345 | 13.135 | +0.110 | +0.84% | 8.51M | 10/05 | ||
Edenred | 47.14 | 47.31 | 46.50 | +0.68 | +1.46% | 427.49K | 10/05 | ||
EDP | 3.846 | 3.868 | 3.699 | +0.147 | +3.97% | 21.13M | 10/05 | ||
Eiffage | 105.00 | 106.00 | 104.80 | +0.20 | +0.19% | 262.32K | 10/05 | ||
Electrolux B | 100.9 | 101.4 | 97.6 | +4.0 | +4.17% | 1.37M | 10/05 | ||
Elekta B | 75.85 | 75.85 | 75.85 | +0.00 | +0.00% | 0 | 24/04 | ||
Elia | 99.65 | 100.30 | 98.45 | +1.55 | +1.58% | 49.83K | 10/05 | ||
Elis Services SA | 22.28 | 22.38 | 22.16 | +0.12 | +0.54% | 152.77K | 10/05 | ||
Elisa Oyj | 42.12 | 42.70 | 42.08 | +0.16 | +0.38% | 139.05K | 10/05 | ||
Ems Chemie Hld | 768.00 | 770.00 | 758.50 | +9.00 | +1.19% | 4.99K | 10/05 | ||
Enagas | 14.490 | 14.520 | 14.300 | +0.190 | +1.33% | 1.04M | 10/05 | ||
Endesa | 17.990 | 18.165 | 17.640 | +0.295 | +1.67% | 1.85M | 10/05 | ||
Enel | 6.755 | 6.760 | 6.520 | +0.247 | +3.80% | 93.32M | 10/05 | ||
Engie | 15.84 | 15.93 | 15.72 | +0.15 | +0.96% | 5.15M | 10/05 | ||
Eni SpA | 15.180 | 15.288 | 15.092 | +0.148 | +0.98% | 8.68M | 10/05 | ||
Entain | 778.80 | 792.40 | 773.60 | -3.20 | -0.41% | 1.20M | 10/05 | ||
Epiroc A | 218.30 | 218.30 | 215.00 | +3.80 | +1.77% | 337.84K | 10/05 | ||
EQT AB | 325.40 | 331.20 | 315.70 | +13.40 | +4.29% | 718.60K | 10/05 | ||
Equinor | 312.75 | 313.35 | 310.00 | +8.05 | +2.64% | 2.62M | 10/05 | ||
Erste Group Bank AG | 45.700 | 45.960 | 45.410 | +0.200 | +0.44% | 378.67K | 10/05 | ||
EssilorLuxottica | 205.90 | 206.20 | 204.50 | +0.30 | +0.15% | 367.89K | 10/05 | ||
Essity B | 279.20 | 280.00 | 276.90 | +1.60 | +0.58% | 687.41K | 10/05 | ||
Etablissementen Franz Colruyt | 42.70 | 43.20 | 42.50 | +0.06 | +0.14% | 49.65K | 10/05 | ||
Eurazeo | 85.20 | 85.20 | 85.20 | +0.30 | +0.35% | 0.00K | 10/05 | ||
Eurofins Scientific | 57.66 | 57.96 | 57.30 | +0.38 | +0.66% | 254.97K | 10/05 | ||
Euronext | 87.05 | 87.20 | 86.40 | +0.65 | +0.75% | 193.10K | 10/05 | ||
Eutelsat | 3.82 | 3.88 | 3.78 | +0.01 | +0.16% | 118.48K | 10/05 | ||
Evolution Gaming | 1,244.00 | 1,254.00 | 1,225.00 | +9.00 | +0.73% | 280.11K | 10/05 | ||
Evonik | 20.310 | 20.560 | 20.230 | -0.090 | -0.44% | 1.26M | 10/05 | ||
Evotec AG | 9.520 | 9.700 | 9.490 | -0.125 | -1.30% | 1.13M | 10/05 | ||
Experian | 3,453.0 | 3,461.0 | 3,398.0 | +55.0 | +1.62% | 778.48K | 10/05 | ||
Fabege | 90.50 | 91.40 | 90.50 | 0.00 | 0.00% | 0 | 08/05 | ||
Fastighets AB Balder B | 72.00 | 72.66 | 70.62 | +1.66 | +2.36% | 1.07M | 10/05 | ||
Ferguson | 17,685.0 | 17,805.0 | 17,570.0 | +5.0 | +0.03% | 28.99K | 10/05 | ||
Ferrari NV | 405.02 | 405.51 | 400.47 | -2.41 | -0.59% | 209.38K | 10/05 | ||
Ferrovial | 34.580 | 35.500 | 34.460 | -0.840 | -2.37% | 1.01M | 10/05 | ||
FinecoBank | 15.1500 | 15.2150 | 14.9050 | +0.1600 | +1.07% | 2.32M | 10/05 | ||
Flughafen Zurich | 189.70 | 191.60 | 189.70 | -0.20 | -0.11% | 13.87K | 10/05 | ||
Flutter Entertainment | 16,245.0 | 16,425.0 | 16,150.0 | +200.0 | +1.25% | 1.11M | 10/05 | ||
Fortum | 13.49 | 13.74 | 13.20 | +0.38 | +2.86% | 1.94M | 10/05 | ||
Forvia | 14.72 | 15.03 | 14.70 | +0.04 | +0.24% | 732.93K | 10/05 | ||
Freenet AG | 23.780 | 24.020 | 23.680 | +0.040 | +0.17% | 383.60K | 10/05 | ||
Fresenius Medical Care | 40.400 | 40.950 | 39.080 | +1.620 | +4.18% | 637.32K | 10/05 | ||
Fresenius SE | 28.670 | 28.810 | 28.240 | +0.640 | +2.28% | 1.49M | 10/05 | ||
Fresnillo | 577.50 | 598.00 | 574.50 | -2.50 | -0.43% | 843.25K | 10/05 | ||
Fuchs Petrolub AG VZO Pref | 42.560 | 43.220 | 42.540 | -0.420 | -0.98% | 63.76K | 10/05 | ||
Galapagos | 26.66 | 26.92 | 26.66 | -0.16 | -0.60% | 44.24K | 10/05 | ||
Galenica Sante | 71.55 | 71.70 | 71.30 | +0.15 | +0.21% | 47.99K | 10/05 | ||
Galp Energia | 19.94 | 20.07 | 19.92 | +0.08 | +0.38% | 845.73K | 10/05 | ||
GBL | 70.65 | 70.65 | 70.30 | +0.70 | +1.00% | 111.87K | 10/05 | ||
GEA Group AG | 38.360 | 38.620 | 37.900 | +0.280 | +0.74% | 345.12K | 10/05 | ||
Geberit | 550.60 | 557.60 | 547.40 | +1.00 | +0.18% | 107.17K | 10/05 | ||
Gecina | 100.00 | 101.50 | 99.95 | -0.30 | -0.30% | 82.89K | 10/05 | ||
Genmab | 2,003.0 | 2,030.0 | 2,000.0 | -9.0 | -0.45% | 98.86K | 08/05 | ||
Georg Fischer | 67.55 | 67.75 | 67.00 | +0.90 | +1.35% | 97.02K | 10/05 | ||
Getinge B | 211.30 | 211.30 | 211.00 | -20.10 | -8.69% | 0.00K | 10/05 | ||
Getlink | 16.59 | 16.86 | 16.52 | -0.17 | -0.98% | 632.56K | 10/05 | ||
Givaudan | 4,053.00 | 4,125.00 | 4,044.00 | -27.00 | -0.66% | 18.46K | 10/05 | ||
Gjensidige Forsikring | 186.80 | 187.40 | 185.10 | +2.70 | +1.47% | 251.65K | 10/05 | ||
Glanbia PLC | 18.29 | 18.35 | 18.15 | +0.09 | +0.49% | 321.63K | 10/05 | ||
Glencore | 476.00 | 479.65 | 468.20 | +12.45 | +2.69% | 35.22M | 10/05 | ||
GN Store Nord | 202.6 | 202.6 | 198.3 | +0.6 | +0.30% | 485.07K | 08/05 | ||
Grand City | 10.81 | 10.99 | 10.81 | -0.04 | -0.37% | 78.43K | 10/05 | ||
Grenke | 22.15 | 22.35 | 21.95 | +0.15 | +0.68% | 31.29K | 10/05 | ||
Grifols | 9.416 | 9.460 | 9.260 | +0.054 | +0.58% | 1.74M | 10/05 | ||
Groupe SEB | 115.90 | 117.90 | 115.90 | -0.20 | -0.17% | 59.13K | 10/05 | ||
GSK plc | 1,799.50 | 1,799.50 | 1,780.00 | +19.00 | +1.07% | 4.71M | 10/05 | ||
H&M B | 170.6 | 170.6 | 167.3 | +3.0 | +1.76% | 1.40M | 10/05 | ||
Halma | 2,328.0 | 2,334.0 | 2,302.0 | +24.0 | +1.04% | 272.10K | 10/05 | ||
Hammerson | 28.70 | 29.58 | 28.70 | -0.50 | -1.71% | 10.65M | 10/05 | ||
Hannover Rueckversicherung SE | 237.30 | 237.60 | 233.40 | +3.90 | +1.67% | 169.19K | 10/05 | ||
Hargreaves Lansdown | 862.00 | 862.00 | 832.40 | +26.40 | +3.16% | 1.21M | 10/05 | ||
Hays | 100.10 | 100.20 | 97.80 | +2.20 | +2.25% | 5.87M | 10/05 | ||
Heidelbergcement | 102.950 | 103.300 | 100.350 | +2.850 | +2.85% | 577.41K | 10/05 | ||
Heineken | 77.60 | 77.90 | 77.20 | +0.15 | +0.19% | 83.18K | 10/05 | ||
Heineken | 93.76 | 93.86 | 93.06 | +0.28 | +0.30% | 547.46K | 10/05 | ||
Hella KGaA Hueck & Co | 82.90 | 83.70 | 82.50 | -0.60 | -0.72% | 10.44K | 10/05 | ||
HelloFresh | 5.71 | 5.97 | 5.69 | -0.14 | -2.36% | 2.26M | 10/05 | ||
Helvetia | 124.70 | 125.50 | 123.50 | +1.60 | +1.30% | 77.96K | 10/05 | ||
Henkel VZO | 82.28 | 83.40 | 82.22 | -0.24 | -0.29% | 717.56K | 10/05 | ||
Hera | 3.500 | 3.518 | 3.490 | +0.032 | +0.92% | 1.73M | 10/05 | ||
Hermes International | 2,296.00 | 2,341.00 | 2,296.00 | -7.00 | -0.30% | 46.85K | 10/05 | ||
Hexagon B | 121.12 | 121.13 | 121.13 | +6.65 | +5.81% | 1.07K | 10/05 | ||
HEXPOL B | 130.9 | 132.4 | 130.9 | 0.0 | 0.00% | 77.27K | 10/05 | ||
Hikma Pharma | 1,994.00 | 2,008.00 | 1,979.00 | +13.00 | +0.66% | 215.58K | 10/05 | ||
Hiscox | 1,181.00 | 1,191.50 | 1,168.00 | +15.00 | +1.29% | 482.55K | 10/05 | ||
Holcim | 81.60 | 81.72 | 80.02 | +1.84 | +2.31% | 1.68M | 10/05 | ||
Holmen | 422.40 | 422.40 | 422.40 | +0.00 | +0.00% | 0 | 29/04 | ||
Howden Joinery | 924.50 | 930.00 | 909.00 | +14.00 | +1.54% | 959.99K | 10/05 | ||
HSBC | 696.00 | 700.50 | 692.20 | +5.10 | +0.74% | 21.43M | 10/05 | ||
Hugo Boss AG | 47.900 | 48.330 | 47.700 | +0.320 | +0.67% | 325.72K | 10/05 | ||
Huhtamaki Oyj | 37.04 | 37.16 | 36.78 | +0.26 | +0.71% | 36.57K | 10/05 | ||
Husqvarna B | 84.35 | 85.00 | 84.35 | 0.00 | 0.00% | 0 | 25/04 | ||
IAG | 181.20 | 185.85 | 181.20 | -1.60 | -0.88% | 23.87M | 10/05 | ||
Iberdrola | 12.210 | 12.240 | 11.985 | +0.210 | +1.75% | 12.01M | 10/05 | ||
ICADE | 26.64 | 27.18 | 26.58 | +0.10 | +0.38% | 84.86K | 10/05 | ||
IG Group | 779.50 | 780.00 | 774.50 | +1.00 | +0.13% | 1.09M | 10/05 | ||
IMCD NV | 147.30 | 148.75 | 146.80 | -0.45 | -0.30% | 77.24K | 10/05 | ||
IMI PLC | 1,881.00 | 1,884.00 | 1,848.00 | +30.00 | +1.62% | 326.23K | 10/05 | ||
Immofinanz | 23.850 | 23.900 | 23.550 | 0.000 | 0.00% | 256.68K | 10/05 | ||
Imperial Brands | 1,868.00 | 1,885.50 | 1,868.00 | +1.50 | +0.08% | 1.78M | 10/05 | ||
Inchcape | 788.00 | 796.00 | 780.50 | +5.50 | +0.70% | 324.92K | 10/05 | ||
Inditex | 42.880 | 43.110 | 42.600 | +0.120 | +0.28% | 2.22M | 10/05 | ||
Industrivarden A | 358.80 | 358.80 | 358.80 | +0.00 | +0.00% | 0 | 08/05 | ||
Indutrade AB | 272.8 | 274.0 | 270.0 | +5.2 | +1.94% | 111.94K | 10/05 | ||
Infineon | 38.000 | 38.150 | 36.915 | +1.110 | +3.01% | 6.89M | 10/05 | ||
Informa | 850.20 | 855.40 | 850.20 | -2.00 | -0.24% | 2.23M | 10/05 | ||
ING Groep | 16.06 | 16.10 | 16.02 | +0.02 | +0.15% | 11.74M | 10/05 | ||
Inmobiliaria Colonial | 5.795 | 5.875 | 5.790 | +0.005 | +0.09% | 649.27K | 10/05 | ||
InterContinental | 7,890.0 | 7,966.0 | 7,844.0 | +98.0 | +1.26% | 292.18K | 10/05 | ||
Intermediate Capital | 2,178.00 | 2,186.00 | 2,154.00 | +24.00 | +1.11% | 637.05K | 10/05 | ||
International Distributions Services | 280.20 | 288.66 | 280.20 | -2.20 | -0.78% | 959.47K | 10/05 | ||
Interpump | 43.100 | 43.100 | 42.600 | +0.680 | +1.60% | 242.88K | 10/05 | ||
Intertek | 5,000.0 | 5,080.0 | 4,992.0 | -55.0 | -1.09% | 829.81K | 10/05 | ||
Intesa Sanpaolo | 3.6005 | 3.6085 | 3.5740 | +0.0210 | +0.59% | 72.61M | 10/05 | ||
Investec | 547.00 | 549.00 | 542.50 | +3.00 | +0.55% | 501.79K | 10/05 | ||
Investor B | 282.5 | 283.3 | 280.2 | +3.5 | +1.24% | 1.54M | 10/05 | ||
Inwit | 10.370 | 10.400 | 10.330 | +0.060 | +0.58% | 866.65K | 10/05 | ||
Ipsen | 119.90 | 120.10 | 118.70 | +0.30 | +0.25% | 58.74K | 10/05 | ||
ISS A/S | 123.90 | 124.20 | 122.70 | +1.20 | +0.98% | 452.00K | 08/05 | ||
Italgas | 5.320 | 5.340 | 5.290 | +0.050 | +0.95% | 3.90M | 10/05 | ||
ITV | 78.30 | 78.55 | 76.55 | +1.70 | +2.22% | 12.16M | 10/05 | ||
IWG | 194.90 | 196.20 | 190.00 | +1.60 | +0.83% | 556.13K | 10/05 | ||
J Sainsbury | 276.00 | 278.40 | 274.60 | +1.80 | +0.66% | 4.96M | 10/05 | ||
JC Decaux | 22.04 | 22.04 | 21.58 | +0.56 | +2.61% | 127.73K | 10/05 | ||
JD Sports Fashion | 121.90 | 122.75 | 120.55 | +1.70 | +1.41% | 10.74M | 10/05 | ||
Jde Peets | 20.96 | 21.08 | 20.62 | +0.24 | +1.16% | 103.48K | 10/05 | ||
Jeronimo Martins | 20.38 | 20.42 | 19.98 | +0.34 | +1.70% | 1.37M | 10/05 | ||
John Wood | 195.80 | 195.90 | 191.30 | +1.80 | +0.93% | 4.18M | 10/05 | ||
Johnson Matthey | 1,870.0 | 1,890.0 | 1,863.0 | +4.0 | +0.21% | 414.53K | 10/05 | ||
Julius Baer | 54.08 | 54.08 | 52.94 | +1.56 | +2.97% | 631.57K | 10/05 | ||
Jupiter FM | 84.90 | 85.20 | 82.00 | +1.90 | +2.29% | 1.58M | 10/05 | ||
Just Eat Takeaway | 13.19 | 13.42 | 13.13 | +0.01 | +0.08% | 1.61M | 10/05 | ||
K&S AG | 13.845 | 14.045 | 13.695 | +0.095 | +0.69% | 1.88M | 10/05 | ||
KBC Groep | 71.38 | 71.70 | 71.00 | +0.26 | +0.37% | 607.21K | 10/05 | ||
Kering | 332.45 | 339.30 | 331.70 | -0.80 | -0.24% | 240.61K | 10/05 | ||
Kerry Group | 79.88 | 80.00 | 79.30 | -0.28 | -0.35% | 293.61K | 10/05 | ||
Kesko | 16.45 | 16.57 | 16.26 | +0.29 | +1.79% | 315.57K | 10/05 | ||
KGHM Polska Miedz | 150.00 | 154.40 | 149.00 | +0.80 | +0.54% | 908.92K | 10/05 | ||
Kingfisher | 261.60 | 264.20 | 257.80 | +3.70 | +1.44% | 5.46M | 10/05 | ||
Kingspan | 87.78 | 90.20 | 87.75 | 0.00 | 0.00% | 7.96K | 10/05 | ||
Kinnevik B | 120.25 | 120.25 | 118.90 | +0.00 | +0.00% | 0 | 06/05 | ||
Kion Group AG | 46.01 | 46.13 | 45.00 | +1.05 | +2.34% | 315.14K | 10/05 | ||
Klepierre | 25.44 | 25.58 | 25.24 | +0.20 | +0.79% | 458.36K | 10/05 | ||
Knorr-Bremse | 74.70 | 74.75 | 73.85 | +0.65 | +0.88% | 170.18K | 10/05 | ||
Kojamo | 10.21 | 10.47 | 10.21 | -0.09 | -0.87% | 266.09K | 10/05 | ||
KONE Oyj | 49.46 | 49.65 | 48.86 | +1.46 | +3.04% | 310.42K | 10/05 | ||
Koninklijke KPN | 3.408 | 3.432 | 3.405 | -0.008 | -0.23% | 6.28M | 10/05 | ||
Kuehne & Nagel | 248.90 | 249.30 | 242.80 | -1.60 | -0.64% | 310.92K | 10/05 | ||
L'Oreal | 453.45 | 455.55 | 451.55 | -0.40 | -0.09% | 370.62K | 10/05 | ||
Lagardere | 21.55 | 21.65 | 21.50 | +0.05 | +0.23% | 6.19K | 10/05 | ||
Land Securities | 668.50 | 687.50 | 667.50 | -12.50 | -1.84% | 2.66M | 10/05 | ||
Lanxess AG | 26.920 | 28.250 | 26.760 | -1.000 | -3.58% | 432.16K | 10/05 | ||
LEG Immobilien AG | 82.200 | 83.580 | 82.200 | -0.360 | -0.44% | 172.04K | 10/05 | ||
Legal & General | 248.60 | 250.00 | 247.50 | -0.30 | -0.12% | 9.65M | 10/05 | ||
Legrand | 103.35 | 104.00 | 102.15 | +2.85 | +2.84% | 807.99K | 10/05 | ||
Leonardo | 22.760 | 23.150 | 22.335 | +0.660 | +2.99% | 5.52M | 10/05 | ||
Lindt & Spruengli N | 106,200.0 | 106,200.0 | 104,200.0 | +1200.0 | +1.14% | 0.06K | 10/05 | ||
Lloyds Banking | 54.30 | 54.48 | 53.98 | +0.36 | +0.67% | 87.84M | 10/05 | ||
LM Ericsson B | 58.20 | 58.90 | 58.06 | +0.14 | +0.24% | 3.04M | 10/05 | ||
Logitech | 77.02 | 77.76 | 76.58 | +0.34 | +0.44% | 391.35K | 10/05 | ||
London Stock Exchange | 9,128.0 | 9,200.0 | 9,074.0 | -34.0 | -0.37% | 924.20K | 10/05 | ||
Londonmetric Property | 202.80 | 206.40 | 202.00 | -1.20 | -0.59% | 2.08M | 10/05 | ||
Lonza Group | 526.20 | 533.40 | 526.20 | -0.20 | -0.04% | 172.63K | 10/05 | ||
Louis Vuitton | 788.40 | 796.40 | 787.00 | -0.60 | -0.08% | 303.92K | 10/05 | ||
Lufthansa | 6.668 | 6.834 | 6.668 | -0.056 | -0.83% | 6.55M | 10/05 | ||
Lundbergforetagen B | 547.00 | 547.00 | 544.00 | 0.00 | 0.00% | 0 | 29/04 | ||
M&G | 205.50 | 206.90 | 205.10 | -0.90 | -0.44% | 7.43M | 10/05 | ||
Man Group | 257.60 | 258.20 | 254.00 | +2.00 | +0.78% | 3.66M | 10/05 | ||
Marks & Spencer | 272.60 | 276.20 | 271.10 | +2.00 | +0.74% | 7.39M | 10/05 | ||
Mediobanca | 14.450 | 14.655 | 14.295 | +0.340 | +2.41% | 4.78M | 10/05 | ||
Melrose Industries | 601.20 | 602.80 | 588.00 | +5.60 | +0.94% | 3.67M | 10/05 | ||
Mercedes Benz Group | 68.190 | 68.730 | 67.870 | -0.160 | -0.23% | 4.13M | 10/05 | ||
Merck | 155.50 | 156.45 | 155.05 | -0.20 | -0.13% | 225.74K | 10/05 | ||
Merlin Properties SA | 10.690 | 10.840 | 10.640 | -0.100 | -0.93% | 610.10K | 10/05 | ||
Metro Wholesale | 5.0600 | 5.1100 | 4.9000 | +0.1450 | +2.95% | 189.89K | 10/05 | ||
Michelin | 37.12 | 37.59 | 37.04 | -0.21 | -0.56% | 1.58M | 10/05 | ||
Moller Maersk B | 10,435 | 10,480 | 10,060 | +290 | +2.86% | 24.68K | 08/05 | ||
Moncler SpA | 63.44 | 63.90 | 63.18 | 0.00 | 0.00% | 537.99K | 10/05 | ||
Mondi | 1,575.50 | 1,592.50 | 1,573.50 | -10.50 | -0.66% | 1.08M | 10/05 | ||
Morphosys AG | 67.000 | 67.250 | 66.750 | 0.000 | 0.00% | 81.54K | 10/05 | ||
Mowi | 197.15 | 199.70 | 197.15 | +1.85 | +0.95% | 1.44M | 10/05 | ||
MTU Aero | 233.40 | 236.00 | 233.40 | -1.20 | -0.51% | 135.85K | 10/05 | ||
Munich Re Group | 455.40 | 455.40 | 445.40 | +13.80 | +3.13% | 535.51K | 10/05 | ||
National Grid | 1,117.00 | 1,128.00 | 1,113.00 | +4.50 | +0.40% | 5.09M | 10/05 | ||
Naturgy Energy | 24.620 | 24.880 | 24.480 | +0.240 | +0.98% | 725.24K | 10/05 | ||
NatWest Group | 319.30 | 319.70 | 317.20 | +1.50 | +0.47% | 13.33M | 10/05 | ||
Nel ASA | 5.71 | 5.74 | 5.40 | +0.38 | +7.17% | 9.08M | 10/05 | ||
Nemetschek AG | 85.350 | 85.700 | 83.850 | +1.000 | +1.19% | 72.06K | 10/05 | ||
Neste Oil Oyj | 22.42 | 22.59 | 21.86 | +0.60 | +2.75% | 1.06M | 10/05 | ||
Nestle | 95.18 | 95.26 | 93.70 | +0.98 | +1.04% | 4.13M | 10/05 | ||
Nexi | 6.224 | 6.300 | 6.092 | +0.158 | +2.60% | 9.90M | 10/05 | ||
Next | 9,294.0 | 9,306.0 | 9,214.0 | +90.0 | +0.98% | 180.55K | 10/05 | ||
NIBE Industrier B | 57.2 | 57.9 | 55.7 | +2.6 | +4.72% | 8.22M | 10/05 | ||
NN Group NV | 45.74 | 46.09 | 45.60 | +0.26 | +0.57% | 671.54K | 10/05 | ||
Nokia Oyj | 3.471 | 3.530 | 3.469 | -0.012 | -0.33% | 7.63M | 10/05 | ||
Nokian Renkaat | 8.35 | 8.37 | 8.23 | +0.12 | +1.43% | 316.96K | 10/05 | ||
Nordea Bank | 11.340 | 11.360 | 11.200 | +0.170 | +1.52% | 3.88M | 10/05 | ||
Norsk Hydro | 66.60 | 68.34 | 66.50 | +0.62 | +0.94% | 4.12M | 10/05 | ||
Novartis | 92.32 | 92.38 | 91.12 | +1.78 | +1.97% | 3.23M | 10/05 | ||
Novo Nordisk B | 883.2 | 894.6 | 881.6 | +0.6 | +0.07% | 2.73M | 08/05 | ||
Novozymes B | 418.4 | 419.2 | 412.6 | +4.2 | +1.01% | 624.95K | 08/05 | ||
OC Oerlikon Corp | 4.71 | 4.90 | 4.64 | -0.13 | -2.69% | 614.81K | 10/05 | ||
Ocado | 348.30 | 362.10 | 345.30 | -5.50 | -1.56% | 3.63M | 10/05 | ||
Oersted AS | 431.10 | 434.10 | 423.60 | -1.90 | -0.44% | 487.61K | 08/05 | ||
OMV AG | 46.840 | 47.300 | 46.460 | +0.380 | +0.82% | 465.67K | 10/05 | ||
Orange | 10.58 | 10.68 | 10.57 | 0.00 | 0.00% | 5.88M | 10/05 | ||
Orion Oyj B | 37.77 | 37.77 | 36.62 | +1.37 | +3.76% | 160.27K | 10/05 | ||
Orkla | 82.55 | 83.15 | 82.10 | +0.30 | +0.36% | 919.51K | 10/05 | ||
ORLEN SA | 68.34 | 68.92 | 67.81 | +0.76 | +1.12% | 1.96M | 10/05 | ||
Orpea | 13.9280 | 14.4200 | 13.8600 | -0.0540 | -0.39% | 291.96K | 10/05 | ||
Orron Energy AB | 7.56 | 7.78 | 7.55 | -0.10 | -1.31% | 694.39K | 10/05 | ||
Pandora | 1,131.5 | 1,132.0 | 1,103.0 | +19.5 | +1.75% | 184.32K | 08/05 | ||
Partners Group | 1,258.50 | 1,258.50 | 1,237.00 | +21.00 | +1.70% | 60.14K | 10/05 | ||
Pearson | 997.60 | 1,001.00 | 992.80 | -2.40 | -0.24% | 954.51K | 10/05 | ||
Pennon | 713.50 | 727.00 | 709.50 | -7.00 | -0.97% | 476.35K | 10/05 | ||
Pernod Ricard | 149.35 | 150.15 | 148.70 | +0.35 | +0.23% | 480.83K | 10/05 | ||
Persimmon | 1,424.5 | 1,440.2 | 1,418.5 | +18.0 | +1.28% | 719.85K | 10/05 | ||
Philips | 24.88 | 24.97 | 24.60 | +0.31 | +1.26% | 3.68M | 10/05 | ||
Phoenix | 520.50 | 523.00 | 516.50 | +4.50 | +0.87% | 1.94M | 10/05 | ||
Pirelli & C | 6.2340 | 6.3140 | 5.9680 | +0.1660 | +2.74% | 4.10M | 10/05 | ||
PKO Bank Polski | 57.56 | 61.26 | 57.56 | -3.06 | -5.05% | 3.68M | 10/05 | ||
Porsche | 49.320 | 50.120 | 49.320 | -0.310 | -0.62% | 903.03K | 10/05 | ||
Poste Italiane | 12.305 | 12.370 | 12.245 | +0.040 | +0.33% | 1.84M | 10/05 | ||
Prosiebensat | 7.1950 | 7.2400 | 7.0550 | +0.1400 | +1.98% | 346.01K | 10/05 | ||
Prosus | 33.96 | 34.10 | 33.75 | +0.06 | +0.18% | 2.46M | 10/05 | ||
Proximus | 7.15 | 7.29 | 7.11 | -0.05 | -0.69% | 380.31K | 10/05 | ||
Prudential | 801.80 | 804.00 | 787.60 | +14.00 | +1.78% | 4.85M | 10/05 | ||
Prysmian | 56.0000 | 56.1600 | 55.3200 | +1.1800 | +2.15% | 1.42M | 10/05 | ||
PSP Swiss Property | 113.60 | 115.50 | 113.60 | -1.60 | -1.39% | 141.73K | 10/05 | ||
Publicis Groupe | 108.10 | 108.35 | 106.00 | +2.30 | +2.17% | 383.11K | 10/05 | ||
Puma SE | 50.70 | 53.05 | 50.53 | -1.79 | -3.41% | 709.09K | 02/04 | ||
PZU SA | 52.40 | 53.92 | 52.08 | -1.56 | -2.89% | 1.15M | 10/05 | ||
Qiagen | 40.870 | 40.885 | 40.305 | +0.525 | +1.30% | 405.89K | 10/05 | ||
Quilter | 113.70 | 113.90 | 111.20 | +0.30 | +0.27% | 3.99M | 10/05 | ||
Raiffeisen Bank | 17.750 | 17.810 | 17.580 | +0.170 | +0.97% | 347.74K | 10/05 | ||
Randstad | 49.12 | 49.12 | 47.91 | +1.25 | +2.61% | 671.09K | 10/05 | ||
Reckitt Benckiser | 4,597.0 | 4,627.0 | 4,574.0 | +1.0 | +0.02% | 1.87M | 10/05 | ||
Recordati | 50.80 | 51.40 | 50.50 | +0.45 | +0.89% | 321.20K | 10/05 | ||
Redeia Corporacion | 16.450 | 16.500 | 16.290 | +0.150 | +0.92% | 912.85K | 10/05 | ||
Relx | 3,459.00 | 3,470.00 | 3,446.00 | +8.00 | +0.23% | 5.97M | 10/05 | ||
Remy Cointreau | 96.45 | 96.75 | 95.50 | +0.80 | +0.84% | 60.31K | 10/05 | ||
Renault | 48.30 | 48.61 | 47.92 | +0.02 | +0.04% | 622.20K | 10/05 | ||
Rentokil | 425.00 | 428.70 | 422.00 | +4.40 | +1.05% | 3.46M | 10/05 | ||
Repsol | 14.840 | 14.980 | 14.785 | +0.075 | +0.51% | 3.00M | 10/05 | ||
Rexel | 27.98 | 28.21 | 27.54 | +0.51 | +1.86% | 848.53K | 10/05 | ||
Rheinmetall AG | 535.800 | 544.200 | 534.200 | -6.000 | -1.11% | 171.60K | 10/05 | ||
Richemont | 135.50 | 136.60 | 133.90 | +2.55 | +1.92% | 918.73K | 10/05 | ||
Rightmove | 541.20 | 567.40 | 536.80 | -31.60 | -5.52% | 5.00M | 10/05 | ||
Rio Tinto PLC | 5,605.0 | 5,682.0 | 5,585.0 | +21.0 | +0.38% | 1.82M | 10/05 | ||
Roche Holding Participation | 225.10 | 226.50 | 224.00 | +2.80 | +1.26% | 1.32M | 10/05 | ||
Rolls-Royce Holdings | 423.60 | 440.30 | 423.60 | -10.30 | -2.37% | 16.82M | 10/05 | ||
Rotork | 340.60 | 342.20 | 337.00 | +2.40 | +0.71% | 1.42M | 10/05 | ||
Royal Unibrew | 550 | 550 | 534 | +17 | +3.19% | 139.09K | 08/05 | ||
RS PLC | 830.00 | 832.50 | 821.00 | +7.50 | +0.91% | 1.04M | 10/05 | ||
Rubis | 31.64 | 31.88 | 31.30 | +0.40 | +1.28% | 203.57K | 10/05 | ||
RWE AG ST | 34.500 | 34.720 | 33.960 | +0.660 | +1.95% | 3.94M | 10/05 | ||
SAAB B | 228.62 | 230.10 | 228.63 | -1.77 | -0.77% | 0.33K | 10/05 | ||
Safran | 212.50 | 215.70 | 212.40 | +0.20 | +0.09% | 498.46K | 10/05 | ||
Sagax B | 284.40 | 287.20 | 278.40 | -2.00 | -0.70% | 279.32K | 10/05 | ||
Sage | 1,198.00 | 1,206.00 | 1,192.00 | -8.00 | -0.66% | 1.66M | 10/05 | ||
Saint Gobain | 80.74 | 81.26 | 80.36 | +0.50 | +0.62% | 1.06M | 10/05 | ||
Saipem | 2.1570 | 2.2020 | 2.1560 | +0.0090 | +0.42% | 17.84M | 10/05 | ||
SalMar | 677.50 | 679.50 | 668.50 | +9.50 | +1.42% | 282.62K | 10/05 | ||
Sampo Oyj A | 39.43 | 39.43 | 38.70 | +0.88 | +2.28% | 327.49K | 10/05 | ||
Sandvik AB | 233.10 | 234.60 | 232.00 | +0.20 | +0.09% | 837.05K | 10/05 | ||
Sanofi | 94.33 | 94.47 | 93.53 | +1.15 | +1.23% | 1.85M | 10/05 | ||
Santander | 4.7345 | 4.7745 | 4.7210 | -0.0355 | -0.74% | 20.12M | 10/05 | ||
Santander Bank Polska | 545.60 | 574.60 | 545.20 | -22.00 | -3.88% | 123.60K | 10/05 | ||
SAP | 176.060 | 178.160 | 175.340 | -1.720 | -0.97% | 1.41M | 10/05 | ||
Sartorius AG VZO | 278.80 | 284.30 | 276.70 | -3.00 | -1.06% | 69.50K | 10/05 | ||
Sartorius Stedim | 205.70 | 210.30 | 205.50 | -2.00 | -0.96% | 60.13K | 10/05 | ||
SBM Offshore | 13.99 | 14.34 | 13.99 | -0.22 | -1.55% | 428.88K | 10/05 | ||
SCA B | 165.6 | 166.8 | 164.3 | +2.0 | +1.19% | 481.17K | 10/05 | ||
Scatec Solar OL | 79.25 | 80.10 | 78.70 | -0.25 | -0.31% | 263.79K | 10/05 | ||
Schibsted A | 333.60 | 334.40 | 328.00 | +2.60 | +0.79% | 166.57K | 10/05 | ||
Schindler Ps | 237.40 | 239.80 | 237.40 | -0.20 | -0.08% | 91.46K | 10/05 | ||
Schneider Electric | 234.00 | 234.00 | 229.75 | +4.25 | +1.85% | 1.05M | 10/05 | ||
Schroders | 373.0 | 374.0 | 368.0 | +5.0 | +1.36% | 2.05M | 10/05 | ||
SCOR | 32.28 | 32.44 | 32.00 | +0.38 | +1.19% | 408.63K | 10/05 | ||
Scout24 AG | 71.150 | 71.800 | 70.750 | -0.400 | -0.56% | 149.25K | 10/05 | ||
SEB A | 153.15 | 153.15 | 148.35 | +5.65 | +3.83% | 2.30M | 10/05 | ||
Securitas B | 108.55 | 110.10 | 106.00 | +1.10 | +1.02% | 1.41M | 10/05 | ||
Segro | 880.20 | 898.20 | 880.20 | -8.60 | -0.97% | 1.42M | 10/05 | ||
SES | 4.63 | 4.74 | 4.60 | -0.02 | -0.34% | 933.68K | 10/05 | ||
Severn Trent | 2,587.0 | 2,634.0 | 2,583.0 | -19.0 | -0.73% | 477.80K | 10/05 | ||
SGS | 82.24 | 82.88 | 81.82 | -0.14 | -0.17% | 311.59K | 10/05 | ||
Shell | 34.41 | 34.45 | 34.17 | +0.45 | +1.31% | 4.54M | 10/05 | ||
Siemens AG | 188.40 | 188.54 | 184.50 | +4.32 | +2.35% | 1.72M | 10/05 | ||
Siemens Healthineers | 52.58 | 53.00 | 52.24 | +0.10 | +0.19% | 556.11K | 10/05 | ||
SIG Group | 19.19 | 19.19 | 18.89 | +0.22 | +1.16% | 587.22K | 10/05 | ||
Signify | 27.18 | 27.50 | 27.12 | 0.00 | 0.00% | 331.67K | 10/05 | ||
Sika | 278.10 | 280.10 | 277.90 | +2.10 | +0.76% | 222.99K | 10/05 | ||
Siltronic AG | 74.650 | 75.500 | 74.250 | +0.350 | +0.47% | 25.48K | 10/05 | ||
Skanska B | 192.30 | 199.65 | 192.30 | -3.20 | -1.64% | 958.18K | 10/05 | ||
SKF B | 238.0 | 240.0 | 237.4 | +0.3 | +0.13% | 715.35K | 10/05 | ||
Smith & Nephew | 1,004.50 | 1,009.79 | 1,000.50 | +3.00 | +0.30% | 1.97M | 10/05 | ||
Smiths Group | 1,727.00 | 1,727.00 | 1,704.00 | +25.00 | +1.47% | 430.21K | 10/05 | ||
Smurfit Kappa | 3,758.0 | 3,776.0 | 3,734.0 | -8.0 | -0.21% | 145.67K | 10/05 | ||
Snam | 4.426 | 4.477 | 4.422 | +0.004 | +0.09% | 6.77M | 10/05 | ||
Societe Generale | 25.92 | 26.01 | 25.43 | +0.66 | +2.61% | 4.20M | 10/05 | ||
Sodexo | 82.40 | 82.65 | 81.80 | +0.55 | +0.67% | 165.27K | 10/05 | ||
Sofina | 222.80 | 223.60 | 219.20 | +2.20 | +1.00% | 18.27K | 10/05 | ||
Softwareone | 16.60 | 16.60 | 16.00 | +0.58 | +3.62% | 222.26K | 10/05 | ||
Soitec | 99.50 | 100.50 | 97.35 | +2.00 | +2.05% | 90.64K | 10/05 | ||
Solvay | 33.65 | 34.94 | 33.58 | -0.74 | -2.15% | 223.08K | 10/05 | ||
Sonova H Ag | 270.30 | 271.40 | 266.40 | +3.50 | +1.31% | 122.09K | 10/05 | ||
Sopra Steria | 218.00 | 219.20 | 215.80 | +2.00 | +0.93% | 18.95K | 10/05 | ||
Spectris | 3,330.0 | 3,394.0 | 3,298.0 | +16.0 | +0.48% | 125.12K | 10/05 | ||
Spie | 36.76 | 36.76 | 36.28 | +0.38 | +1.04% | 131.29K | 10/05 | ||
Spirax-Sarco Engineering | 9,350.0 | 9,395.0 | 9,100.0 | +265.0 | +2.92% | 281.95K | 10/05 | ||
SSE | 1,812.00 | 1,836.00 | 1,801.00 | +12.50 | +0.70% | 2.83M | 10/05 | ||
SSP | 203.60 | 204.00 | 196.00 | +4.70 | +2.36% | 2.06M | 10/05 | ||
St. James's Place | 484.80 | 485.40 | 469.80 | +14.80 | +3.15% | 2.12M | 10/05 | ||
Stadler Rail | 29.25 | 29.25 | 28.80 | +0.50 | +1.74% | 116.73K | 10/05 | ||
Standard Chartered | 775.00 | 777.40 | 755.40 | +20.20 | +2.68% | 9.34M | 10/05 | ||
Stellantis NV | 20.280 | 20.430 | 20.080 | +0.050 | +0.25% | 7.14M | 10/05 | ||
STMicroelectronics | 37.66 | 37.81 | 37.47 | +0.06 | +0.16% | 1.23M | 10/05 | ||
Stora Enso Oyj R | 13.125 | 13.210 | 13.030 | +0.190 | +1.47% | 360.68K | 10/05 | ||
Storebrand | 111.10 | 111.50 | 110.40 | +1.10 | +1.00% | 674.46K | 10/05 | ||
Straumann Holding AG | 119.25 | 120.95 | 118.45 | -0.30 | -0.25% | 218.48K | 10/05 | ||
Subsea 7 | 187.00 | 187.90 | 184.50 | +3.40 | +1.85% | 661.51K | 10/05 | ||
Svenska Handelsbanken A | 98.32 | 98.78 | 95.98 | +2.52 | +2.63% | 6.95M | 10/05 | ||
Swatch Group | 196.00 | 198.70 | 196.00 | -0.35 | -0.18% | 190.56K | 10/05 | ||
Swedbank A | 219.30 | 219.50 | 211.60 | +6.60 | +3.10% | 2.05M | 10/05 | ||
Swedish Orphan Biovitrum | 288.00 | 288.00 | 281.80 | +4.40 | +1.55% | 193.88K | 10/05 | ||
Swiss Life Holding | 648.80 | 651.40 | 643.00 | +9.20 | +1.44% | 97.83K | 10/05 | ||
Swiss Prime Site | 85.60 | 86.35 | 85.30 | -0.35 | -0.41% | 111.77K | 10/05 | ||
Swiss Re | 106.05 | 106.05 | 104.40 | +2.55 | +2.46% | 862.54K | 10/05 | ||
Swisscom | 501.00 | 504.50 | 500.00 | +4.00 | +0.80% | 77.55K | 10/05 | ||
Symrise AG | 101.775 | 102.850 | 101.275 | -1.575 | -1.52% | 510.25K | 20/03 | ||
Tag Immobilien | 13.71 | 13.95 | 13.69 | +0.07 | +0.51% | 281.79K | 10/05 | ||
Tate&Lyle | 674.50 | 687.00 | 674.50 | -4.50 | -0.66% | 1.33M | 10/05 | ||
Taylor Wimpey | 144.30 | 145.63 | 143.75 | +1.10 | +0.77% | 15.65M | 10/05 | ||
Tecan Group | 330.20 | 335.20 | 325.00 | -1.40 | -0.42% | 25.91K | 10/05 | ||
TechnipFMC | 26.595 | 27.120 | 26.420 | -0.235 | -0.88% | 2.21M | 10/05 | ||
Tele2 AB | 104.70 | 105.00 | 103.45 | +2.35 | +2.30% | 1.68M | 10/05 | ||
Telecom Italia | 0.2262 | 0.2290 | 0.2251 | +0.0011 | +0.49% | 131.94M | 10/05 | ||
Telefonica | 4.1100 | 4.1780 | 4.0960 | -0.0490 | -1.18% | 24.48M | 10/05 | ||
Telenor | 126.30 | 127.70 | 125.30 | +1.20 | +0.96% | 1.49M | 10/05 | ||
Teleperformance | 102.60 | 103.00 | 99.40 | +3.76 | +3.80% | 209.62K | 10/05 | ||
Telia Company | 25.83 | 26.03 | 25.62 | +0.48 | +1.89% | 7.97M | 10/05 | ||
Temenos Group AG | 54.40 | 54.50 | 53.05 | +0.45 | +0.83% | 409.93K | 10/05 | ||
Tenaris | 15.96 | 16.17 | 15.94 | -0.01 | -0.06% | 1.72M | 10/05 | ||
Terna | 7.872 | 7.884 | 7.726 | +0.148 | +1.92% | 5.65M | 10/05 | ||
Tesco | 311.70 | 313.15 | 309.40 | +1.50 | +0.48% | 10.75M | 10/05 | ||
Thales | 167.10 | 169.15 | 167.10 | -0.85 | -0.51% | 186.37K | 10/05 | ||
THG Holdings | 68.40 | 68.40 | 63.90 | +4.80 | +7.55% | 5.84M | 10/05 | ||
Thyssenkrupp AG | 4.859 | 4.967 | 4.845 | -0.018 | -0.37% | 3.03M | 10/05 | ||
Tomra Systems | 141.40 | 147.00 | 139.10 | +1.70 | +1.22% | 267.46K | 10/05 | ||
Topdanmark A/S | 305.0 | 305.0 | 301.0 | +2.0 | +0.66% | 63.85K | 08/05 | ||
TotalEnergies SE | 68.68 | 69.20 | 68.57 | +0.33 | +0.48% | 3.11M | 10/05 | ||
Travis Perkins | 825.00 | 830.50 | 811.50 | +19.50 | +2.42% | 361.63K | 10/05 | ||
Trelleborg B | 410.80 | 410.80 | 410.80 | +6.40 | +1.58% | 0.00K | 10/05 | ||
Tritax Big Box | 159.20 | 162.20 | 159.20 | -2.00 | -1.24% | 2.36M | 10/05 | ||
Tryg | 142.8 | 143.0 | 141.2 | +1.6 | +1.13% | 499.72K | 08/05 | ||
Tui | 581.50 | 590.50 | 564.00 | +11.00 | +1.93% | 1.04M | 10/05 | ||
Tullow Oil | 37.32 | 37.72 | 36.40 | +1.24 | +3.44% | 3.97M | 10/05 | ||
Ubisoft | 22.30 | 22.57 | 22.20 | +0.07 | +0.31% | 255.89K | 10/05 | ||
UBS Group | 26.95 | 26.95 | 26.12 | +0.62 | +2.35% | 9.09M | 10/05 | ||
UCB | 123.00 | 123.35 | 119.45 | +4.25 | +3.58% | 215.20K | 10/05 | ||
Umicore | 21.80 | 22.18 | 21.70 | +0.02 | +0.09% | 366.84K | 10/05 | ||
Unibail-Rodamco | 79.42 | 80.56 | 79.40 | 0.00 | 0.00% | 255.27K | 10/05 | ||
UniCredit | 36.025 | 36.495 | 35.895 | +0.030 | +0.08% | 10.09M | 10/05 | ||
Unilever | 4,288.0 | 4,294.0 | 4,259.0 | +22.0 | +0.52% | 3.13M | 10/05 | ||
Unilever | 49.80 | 49.87 | 49.53 | +0.30 | +0.61% | 968.75K | 10/05 | ||
Uniper SE | 55.980 | 55.980 | 54.140 | +2.000 | +3.71% | 14.83K | 10/05 | ||
Unite | 963.00 | 983.50 | 960.00 | -15.50 | -1.58% | 924.18K | 10/05 | ||
United Internet AG | 22.860 | 23.280 | 22.500 | -0.180 | -0.78% | 447.50K | 10/05 | ||
United Utilities | 1,094.50 | 1,110.00 | 1,093.50 | -7.50 | -0.68% | 1.70M | 10/05 | ||
UPM-Kymmene | 34.53 | 34.86 | 34.31 | +0.51 | +1.50% | 427.96K | 10/05 | ||
Valeo | 12.36 | 12.55 | 12.34 | -0.02 | -0.12% | 717.32K | 10/05 | ||
Valmet | 24.25 | 24.69 | 24.15 | +0.13 | +0.54% | 193.66K | 10/05 | ||
Varta | 11.050 | 11.600 | 11.050 | -0.180 | -1.60% | 96.99K | 10/05 | ||
VAT Group | 470.20 | 470.30 | 458.90 | +9.90 | +2.15% | 57.47K | 10/05 | ||
Veolia Environnement | 29.27 | 29.55 | 29.21 | +0.09 | +0.31% | 1.82M | 10/05 | ||
Verbund AG Kat. A | 71.150 | 72.700 | 70.900 | +0.600 | +0.85% | 186.50K | 10/05 | ||
Vestas Wind | 191.1 | 191.8 | 186.2 | +3.8 | +2.00% | 2.26M | 08/05 | ||
Viaplay AB | 1.63 | 1.63 | 1.61 | +0.02 | +1.24% | 0.51K | 10/05 | ||
Victrex | 1,284.0 | 1,303.1 | 1,266.0 | -6.0 | -0.47% | 87.49K | 10/05 | ||
Vinci | 115.60 | 116.95 | 115.30 | +0.50 | +0.43% | 1.21M | 10/05 | ||
Virgin Money UK | 215.40 | 215.40 | 214.80 | +0.60 | +0.28% | 367.68K | 10/05 | ||
Vivendi | 9.95 | 10.00 | 9.92 | +0.01 | +0.08% | 1.65M | 10/05 | ||
Vodafone Group PLC | 69.400 | 69.800 | 67.660 | +1.320 | +1.94% | 62.67M | 10/05 | ||
Voestalpine | 25.480 | 25.820 | 25.380 | +0.240 | +0.95% | 158.13K | 10/05 | ||
Volkswagen VZO | 116.95 | 117.90 | 116.65 | -0.45 | -0.38% | 1.04M | 10/05 | ||
Volvo B | 282.60 | 284.60 | 278.30 | +5.60 | +2.02% | 1.71M | 10/05 | ||
Vonovia | 27.62 | 28.22 | 27.61 | +0.13 | +0.47% | 2.16M | 10/05 | ||
Vopak | 37.40 | 37.84 | 37.40 | -0.10 | -0.27% | 144.28K | 10/05 | ||
Warehouses de Pauw | 25.84 | 26.20 | 25.84 | -0.14 | -0.54% | 175.10K | 10/05 | ||
Wartsila | 18.68 | 18.84 | 18.18 | +0.57 | +3.18% | 921.79K | 10/05 | ||
Weir Group | 2,112.00 | 2,126.00 | 2,108.00 | -2.00 | -0.10% | 428.78K | 10/05 | ||
Wendel | 96.70 | 97.50 | 96.70 | +0.25 | +0.26% | 39.03K | 10/05 | ||
WH Smith | 1,107.0 | 1,118.0 | 1,096.0 | +17.0 | +1.56% | 386.46K | 10/05 | ||
Whitbread | 3,069.0 | 3,107.0 | 3,059.0 | +6.0 | +0.20% | 645.02K | 10/05 | ||
Wienerberger AG | 35.320 | 35.520 | 34.540 | +0.540 | +1.55% | 284.23K | 10/05 | ||
Wolters Kluwer | 146.95 | 147.35 | 146.15 | +0.10 | +0.07% | 395.09K | 10/05 | ||
Worldline SA | 11.63 | 11.68 | 11.09 | +0.51 | +4.54% | 1.37M | 10/05 | ||
WPP | 845.60 | 847.80 | 828.40 | +14.40 | +1.73% | 1.89M | 10/05 | ||
Yara International | 320.80 | 324.50 | 318.70 | +3.40 | +1.07% | 677.78K | 10/05 | ||
Zalando SE | 25.24 | 25.45 | 24.95 | +0.81 | +3.32% | 1.79M | 10/05 | ||
Zurich Insurance Group | 457.40 | 459.00 | 455.10 | +1.90 | +0.42% | 230.69K | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review