Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air Liquide | 182.80 | 184.94 | 181.98 | -1.86 | -1.01% | 368.61K | 22/05 | ||
Akzo Nobel | 64.50 | 64.50 | 63.72 | -0.30 | -0.46% | 372.96K | 22/05 | ||
Arkema | 94.05 | 96.15 | 93.50 | -2.75 | -2.84% | 133.21K | 22/05 | ||
BASF | 48.400 | 49.055 | 48.200 | -0.755 | -1.54% | 2.04M | 22/05 | ||
Bayer | 28.40 | 28.41 | 27.87 | +0.08 | +0.28% | 2.81M | 22/05 | ||
Brenntag AG | 67.800 | 68.760 | 67.680 | -1.200 | -1.74% | 683.44K | 22/05 | ||
Clariant | 14.76 | 14.79 | 14.48 | -0.02 | -0.14% | 1.30M | 22/05 | ||
Covestro | 47.900 | 49.550 | 47.570 | -2.030 | -4.07% | 1.72M | 22/05 | ||
Croda Intl | 4,703.0 | 4,714.0 | 4,649.0 | -9.0 | -0.19% | 234.75K | 22/05 | ||
Ems Chemie Hld | 747.50 | 764.50 | 743.00 | -18.00 | -2.35% | 6.85K | 22/05 | ||
Evonik | 20.160 | 20.200 | 19.990 | -0.050 | -0.25% | 1.00M | 22/05 | ||
Fuchs Petrolub AG VZO Pref | 45.040 | 45.360 | 44.840 | -0.420 | -0.92% | 50.91K | 22/05 | ||
HEXPOL B | 128.8 | 130.6 | 128.0 | -1.5 | -1.15% | 74.41K | 22/05 | ||
IMCD NV | 139.15 | 139.25 | 137.75 | -0.25 | -0.18% | 82.56K | 22/05 | ||
Johnson Matthey | 1,807.0 | 1,821.0 | 1,794.0 | -15.0 | -0.82% | 366.21K | 22/05 | ||
K+S AG | 13.650 | 13.800 | 13.605 | -0.060 | -0.44% | 564.74K | 22/05 | ||
Lanxess AG | 25.070 | 25.390 | 24.940 | -0.380 | -1.49% | 363.74K | 22/05 | ||
Solvay | 34.19 | 34.19 | 32.93 | +0.87 | +2.61% | 345.19K | 22/05 | ||
Symrise AG | 105.700 | 105.900 | 103.750 | +2.000 | +1.93% | 429.24K | 20/03 | ||
Umicore | 19.14 | 19.25 | 18.75 | +0.19 | +1.00% | 474.11K | 22/05 | ||
Victrex | 1,316.0 | 1,351.6 | 1,290.0 | -34.0 | -2.52% | 164.09K | 22/05 | ||
Yara International | 329.00 | 329.10 | 323.60 | +2.00 | +0.61% | 682.74K | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review