Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Arion banki hf DRC | 10.75 | 10.75 | 10.60 | +0.05 | +0.47% | 9.75K | 23/05 | ||
Avanza Bank | 277.4 | 278.9 | 272.1 | +5.3 | +1.95% | 179.65K | 23/05 | ||
Bure Equity AB | 363.80 | 368.20 | 363.20 | +1.60 | +0.44% | 42.48K | 23/05 | ||
Catella AB A | 30.60 | 30.60 | 30.60 | 0.00 | 0.00% | 0.14K | 14:00:01 | ||
Catella AB B | 30.55 | 31.20 | 29.75 | -0.95 | -3.02% | 67.11K | 16:29:43 | ||
CoinShares International | 66.80 | 67.20 | 65.20 | +0.80 | +1.21% | 35.97K | 23/05 | ||
EQT AB | 339.80 | 343.90 | 338.60 | -0.10 | -0.03% | 409.48K | 23/05 | ||
Hoist Finance AB | 56.80 | 58.00 | 56.10 | +0.20 | +0.35% | 130.25K | 16:18:04 | ||
Industrivarden A | 371.00 | 376.00 | 371.00 | -0.60 | -0.16% | 106.44K | 23/05 | ||
Industrivarden C | 370.80 | 375.60 | 370.50 | -0.60 | -0.16% | 266.28K | 16:24:48 | ||
Intrum Justitia | 27.0 | 27.6 | 26.7 | +0.1 | +0.22% | 240.15K | 23/05 | ||
Investment Oresund | 120.20 | 121.20 | 119.40 | +1.00 | +0.84% | 28.55K | 23/05 | ||
Investor A | 284.7 | 286.5 | 283.3 | -1.0 | -0.35% | 394.95K | 23/05 | ||
Investor B | 284.9 | 287.4 | 283.9 | -1.3 | -0.44% | 2.57M | 23/05 | ||
Kinnevik A | 128.2 | 130.0 | 127.4 | +0.4 | +0.31% | 9.43K | 16:29:36 | ||
Kinnevik B | 127.3 | 129.5 | 125.6 | +0.3 | +0.24% | 1.14M | 23/05 | ||
Lundbergforetagen B | 578.0 | 585.0 | 576.5 | -3.0 | -0.52% | 78.41K | 16:24:56 | ||
Mangold AB | 2,500.00 | 2,540.00 | 2,500.00 | -60.00 | -2.34% | 0.00K | 23/05 | ||
NAXS Nordic Access | 63.400 | 63.400 | 62.800 | 0.000 | 0.00% | 2.97K | 23/05 | ||
Nordea Bank | 131.00 | 131.00 | 130.15 | +0.40 | +0.31% | 1.22M | 23/05 | ||
Nordnet AB | 215.00 | 217.00 | 210.60 | +4.40 | +2.09% | 168.06K | 23/05 | ||
Norion Bank AB | 41.80 | 42.60 | 41.50 | +0.10 | +0.24% | 73.38K | 23/05 | ||
Qliro AB | 23.55 | 23.75 | 23.15 | -0.05 | -0.21% | 12.50K | 23/05 | ||
Ratos A | 42.50 | 43.00 | 42.50 | -0.40 | -0.93% | 9.97K | 16:24:53 | ||
Ratos B | 40.42 | 40.86 | 40.28 | -0.16 | -0.39% | 266.29K | 23/05 | ||
Resurs | 17.0000 | 17.5200 | 17.0000 | -0.3000 | -1.73% | 159.11K | 23/05 | ||
Sampo plc DRC | 472.00 | 475.00 | 468.50 | -0.50 | -0.11% | 19.98K | 16:20:39 | ||
Seafire | 5.74 | 5.76 | 5.58 | -0.02 | -0.35% | 13.34K | 23/05 | ||
SEB A | 150.50 | 151.00 | 149.25 | +0.65 | +0.43% | 1.34M | 16:29:43 | ||
SEB C | 153.80 | 154.80 | 153.00 | -0.40 | -0.26% | 30.69K | 23/05 | ||
Solid FAB | 84.70 | 85.90 | 82.40 | +0.10 | +0.12% | 35.39K | 23/05 | ||
Storskogen AB | 7.89 | 8.13 | 7.85 | +0.07 | +0.90% | 3.62M | 16:24:56 | ||
Svenska Handelsbanken A | 98.52 | 99.78 | 98.00 | +0.50 | +0.51% | 3.89M | 23/05 | ||
Svenska Handelsbanken B | 121.4 | 122.4 | 120.0 | +0.9 | +0.75% | 72.47K | 16:22:42 | ||
Swedbank A | 218.20 | 218.60 | 215.30 | +2.10 | +0.97% | 1.27M | 16:24:56 | ||
TF Bank | 231.00 | 231.00 | 222.00 | +7.00 | +3.13% | 5.16K | 16:21:32 | ||
Traction B | 255.00 | 262.00 | 254.00 | -2.00 | -0.78% | 2.02K | 23/05 | ||
VNV Global AB | 27.86 | 29.36 | 27.84 | -0.96 | -3.33% | 203.53K | 23/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review