Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alleima AB | 69.95 | 70.15 | 68.15 | +4.45 | +6.79% | 729.19K | 14:21:35 | ||
Arctic Paper SA | 59.60 | 60.05 | 59.05 | -0.05 | -0.08% | 12.00K | 14:14:32 | ||
BE Group AB | 66.10 | 67.00 | 64.20 | +1.10 | +1.69% | 6.52K | 13:59:37 | ||
Beijer Alma | 210.5 | 210.5 | 208.0 | +2.5 | +1.20% | 7.76K | 14:00:00 | ||
BillerudKorsnas | 100.10 | 100.30 | 98.65 | +0.90 | +0.91% | 156.20K | 14:21:03 | ||
Boliden | 373.90 | 376.70 | 371.40 | +5.70 | +1.55% | 630.37K | 14:21:38 | ||
Copperstone Resources AB | 24.250 | 24.300 | 22.900 | +1.050 | +4.53% | 109.29K | 14:21:14 | ||
Duroc B | 17.40 | 17.40 | 17.00 | +0.40 | +2.35% | 8.64K | 12:40:05 | ||
HEXPOL B | 129.9 | 130.1 | 127.4 | +2.3 | +1.80% | 159.21K | 14:14:54 | ||
Holmen | 455.0 | 459.0 | 441.0 | +3.0 | +0.66% | 122.00 | 13:25:42 | ||
Holmen | 458.6 | 459.6 | 454.8 | +3.6 | +0.79% | 42.57K | 14:20:09 | ||
Lucara Diamond Corp | 2.63 | 2.74 | 2.61 | -0.10 | -3.66% | 82.18K | 14:02:40 | ||
Lundin Gold Inc | 161.40 | 164.00 | 158.20 | +4.60 | +2.93% | 33.12K | 14:19:22 | ||
Lundin Mining | 137.40 | 140.00 | 136.80 | -0.10 | -0.07% | 226.58K | 14:20:55 | ||
Nanologica AB | 6.32 | 6.68 | 5.36 | -0.10 | -1.56% | 30.71K | 13:36:49 | ||
Nordic Paper Holding AB | 59.80 | 59.95 | 58.35 | +1.45 | +2.49% | 136.26K | 14:10:32 | ||
ProfilGruppen B | 125.50 | 125.50 | 122.00 | +3.50 | +2.87% | 11.96K | 14:17:51 | ||
Rottneros AB | 11.78 | 11.90 | 11.64 | -0.02 | -0.17% | 39.11K | 14:14:25 | ||
SCA A | 167.4 | 167.8 | 167.0 | -6.8 | -3.90% | 16.64K | 13:52:58 | ||
SCA B | 167.5 | 167.9 | 166.9 | +0.6 | +0.33% | 255.70K | 14:20:13 | ||
SKF A | 235.0 | 235.0 | 232.0 | +3.5 | +1.51% | 4.00K | 13:49:06 | ||
SKF B | 234.4 | 235.0 | 232.1 | +1.8 | +0.77% | 362.82K | 14:20:44 | ||
SSAB A | 63.06 | 63.60 | 62.62 | -0.54 | -0.85% | 549.94K | 14:20:49 | ||
SSAB B | 62.78 | 63.46 | 62.26 | -0.48 | -0.76% | 1.62M | 14:21:10 | ||
Stora Enso A | 159.50 | 159.50 | 159.50 | 0.00 | 0.00% | 2.28K | 14:00:00 | ||
Stora Enso R | 160.90 | 161.60 | 159.60 | +0.70 | +0.44% | 370.26K | 14:20:01 | ||
Troax Group | 242.00 | 242.50 | 235.50 | +6.50 | +2.76% | 138.73K | 14:06:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review