Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 4.67 | 4.66 | 4.68 | 4.64 | +0.21% | 124.77M | 4.67+0.21% | 08:00:00 | |
600522 Jiangsu Zhongtian Technology Co Ltd | 14.75 | 14.94 | 14.96 | 14.68 | -1.27% | 35.2M | 14.75-1.27% | 08:00:00 | |
600487 Hengtong Optic Electric Co Ltd | 15.03 | 15.24 | 15.25 | 14.98 | -1.38% | 28.09M | 15.03-1.38% | 08:00:00 | |
600775 Nanjing Panda Electronics Co Ltd | 9.52 | 9.69 | 9.85 | 9.40 | -1.75% | 27.96M | 9.52-1.75% | 08:00:00 | |
600105 Jiangsu Etern Co Ltd | 4.27 | 4.30 | 4.32 | 4.23 | -0.70% | 21.18M | 4.27-0.70% | 08:00:00 |
Name | Price |
---|---|
600050 China United Network Comm | 4.67+0.01+0.21% |
600105 Jiangsu Etern | 4.27-0.03-0.70% |
600776 Eastern Communications A | 10.46-0.11-1.04% |
600130 Ningbo Bird | 3.40-0.04-1.16% |
600522 Jiangsu Zhongtian Tech | 14.75-0.19-1.27% |
Name | Price |
---|---|
600198 Datang Telecom Tech | 5.45-0.12-2.15% |
600498 Fiberhome Telecom | 16.90-0.33-1.92% |
600775 Nanjing Panda Electro | 9.52-0.17-1.75% |
600745 Wingtech Technology | 30.51-0.44-1.42% |
600487 Hengtong Optic Electric | 15.03-0.21-1.38% |