Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Angel Yeast | 31.05 | 31.06 | 30.22 | +0.47 | +1.54% | 10.75M | 08:00:00 | ||
Anhui Kouzi Distillery | 41.47 | 41.97 | 41.27 | -0.53 | -1.26% | 4.86M | 08:00:00 | ||
Anhui Yingjia Distillery | 68.05 | 69.75 | 67.50 | -1.52 | -2.19% | 6.03M | 08:00:00 | ||
Apple Flavor & Fragrance | 7.11 | 7.31 | 7.05 | -0.18 | -2.47% | 3.35M | 08:00:00 | ||
Baotou Huazi Industry | 4.91 | 5.07 | 4.88 | -0.05 | -1.01% | 3.42M | 08:00:00 | ||
Bright Dairy & Food | 8.49 | 8.64 | 8.46 | -0.15 | -1.74% | 10.09M | 08:00:00 | ||
COFCO Tunhe Sugar | 10.14 | 10.34 | 10.08 | -0.07 | -0.69% | 39.42M | 08:00:00 | ||
Fortune Ng Fung Food Hebei | 4.28 | 4.39 | 4.23 | -0.11 | -2.51% | 5.27M | 08:00:00 | ||
Gansu Yasheng Industrial | 2.550 | 2.610 | 2.530 | -0.060 | -2.30% | 16.64M | 08:00:00 | ||
Hebei Hengshui Laobaigan | 22.22 | 22.63 | 22.03 | -0.14 | -0.63% | 14.52M | 08:00:00 | ||
Inner Mongolia Yili | 28.58 | 28.61 | 28.23 | +0.27 | +0.95% | 37.87M | 08:00:00 | ||
Jiangsu Hengshun | 7.82 | 7.92 | 7.75 | -0.11 | -1.39% | 4.01M | 08:00:00 | ||
Jiangsu King's Luck Brewery | 53.00 | 53.88 | 52.68 | -0.04 | -0.07% | 3.45M | 08:00:00 | ||
Jonjee Hi-tech | 26.21 | 26.64 | 25.93 | -0.21 | -0.80% | 10.04M | 08:00:00 | ||
Kweichow Moutai | 1,639.39 | 1,650.92 | 1,635.11 | -9.06 | -0.55% | 3.03M | 08:00:00 | ||
Liaoning Wellhope Agri-Tech | 7.46 | 7.66 | 7.40 | -0.09 | -1.19% | 5.47M | 08:00:00 | ||
MeiHua Holdings | 10.98 | 11.06 | 10.85 | 0.00 | 0.00% | 18.89M | 08:00:00 | ||
Orient Group | 1.44 | 1.51 | 1.41 | -0.07 | -4.64% | 83.88M | 08:00:00 | ||
Shanghai Bailian A | 8.27 | 8.45 | 8.20 | -0.18 | -2.13% | 9.07M | 08:00:00 | ||
Shanghai Jahwa | 19.81 | 20.11 | 19.65 | -0.24 | -1.20% | 5.11M | 08:00:00 | ||
Shanghai Maling Aquarius | 6.16 | 6.32 | 6.13 | -0.10 | -1.60% | 11.93M | 08:00:00 | ||
Shanxi Xinghuacun Fen Wine | 243.10 | 246.75 | 240.08 | +1.76 | +0.73% | 3.97M | 08:00:00 | ||
Shenyang Toly Bread | 5.88 | 5.99 | 5.83 | -0.09 | -1.51% | 12.53M | 08:00:00 | ||
Sichuan Swellfun | 44.09 | 45.20 | 43.80 | -1.14 | -2.52% | 4.09M | 08:00:00 | ||
Sichuan Tuopai Shede Wine | 71.15 | 72.25 | 70.81 | -0.85 | -1.18% | 4.38M | 08:00:00 | ||
Tongwei Co Ltd | 23.08 | 23.32 | 22.77 | +0.07 | +0.30% | 34.67M | 08:00:00 | ||
Tsingtao Brewery | 78.72 | 79.05 | 76.59 | +1.09 | +1.40% | 7.67M | 08:00:00 | ||
V V Food & Beverage | 2.76 | 2.84 | 2.75 | -0.03 | -1.07% | 23.47M | 08:00:00 | ||
Wei Long Grape Wine | 9.16 | 9.25 | 9.05 | +0.05 | +0.55% | 6.08M | 08:00:00 | ||
Xinjiang Guannong | 8.34 | 8.58 | 8.26 | -0.26 | -3.02% | 10.75M | 08:00:00 | ||
Xinjiang Yilite Industry | 19.95 | 20.22 | 19.87 | -0.18 | -0.89% | 3.82M | 08:00:00 | ||
Yonghui Superstores | 2.89 | 2.89 | 2.59 | +0.26 | +9.89% | 478.73M | 08:00:00 | ||
Zhejiang Guyuelongshan Shaoxing Wine | 8.44 | 8.54 | 8.37 | -0.05 | -0.59% | 6.39M | 08:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review