Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Jianghuai Auto | 15.97 | 16.38 | 15.81 | -0.14 | -0.87% | 69.42M | 08:00:00 | ||
Anhui Xinhua Media | 7.28 | 7.53 | 7.22 | 0.00 | 0.00% | 11.81M | 08:00:00 | ||
Beijing Gehua CATV Network | 6.66 | 6.77 | 6.60 | -0.05 | -0.74% | 8.29M | 08:00:00 | ||
Beiqi Foton Motor | 2.430 | 2.460 | 2.410 | -0.030 | -1.22% | 62.93M | 08:00:00 | ||
Camel Group | 8.41 | 8.56 | 8.33 | -0.08 | -0.94% | 10.73M | 08:00:00 | ||
China CYTS Tours | 10.12 | 10.36 | 10.03 | -0.24 | -2.32% | 13.28M | 08:00:00 | ||
China Grand Auto | 1.25 | 1.39 | 1.25 | -0.14 | -10.07% | 154.39M | 08:00:00 | ||
China International Travel | 70.47 | 71.28 | 70.00 | -0.53 | -0.75% | 15.49M | 08:00:00 | ||
China South Media | 13.20 | 13.33 | 12.91 | +0.22 | +1.70% | 10.08M | 08:00:00 | ||
China Sports Industry | 9.12 | 9.19 | 8.93 | +0.01 | +0.11% | 18.26M | 08:00:00 | ||
Chinese Universe Publish | 15.85 | 15.95 | 15.46 | +0.31 | +2.00% | 9.14M | 08:00:00 | ||
Cultural Investment | 1.69 | 1.75 | 1.69 | -0.09 | -5.06% | 35.34M | 08:00:00 | ||
Dashang | 19.98 | 20.44 | 19.85 | -0.34 | -1.67% | 2.82M | 08:00:00 | ||
Dongfeng Automobile | 6.68 | 6.91 | 6.57 | -0.25 | -3.61% | 51.91M | 08:00:00 | ||
Eastern Pioneer Driving School | 1.32 | 1.35 | 1.32 | -0.07 | -5.04% | 8.13M | 08:00:00 | ||
Fuyao Glass A | 46.19 | 46.49 | 45.71 | -0.05 | -0.11% | 9.25M | 08:00:00 | ||
Great Wall Motor | 25.98 | 26.46 | 25.79 | +0.01 | +0.04% | 14.56M | 08:00:00 | ||
Hainan HNA | 3.37 | 3.43 | 3.34 | -0.05 | -1.46% | 34.36M | 08:00:00 | ||
Hisense Electric | 27.72 | 27.87 | 26.98 | +0.33 | +1.21% | 6.77M | 08:00:00 | ||
HLA GROUP CORP LTD | 9.51 | 9.75 | 9.40 | -0.16 | -1.66% | 27.97M | 08:00:00 | ||
HUAYU Auto | 16.15 | 16.27 | 15.97 | +0.08 | +0.50% | 12.82M | 08:00:00 | ||
Jiangsu Information Network | 2.84 | 2.90 | 2.81 | -0.05 | -1.73% | 32.91M | 08:00:00 | ||
Jiangsu Phoenix Publishing | 10.94 | 11.06 | 10.67 | +0.21 | +1.96% | 10.61M | 08:00:00 | ||
Jihua Group | 2.63 | 2.69 | 2.62 | -0.06 | -2.23% | 25.75M | 08:00:00 | ||
JiShi Media | 1.040 | 1.130 | 1.010 | -0.070 | -6.31% | 209.21M | 08:00:00 | ||
Lifan Industry | 2.96 | 3.08 | 2.92 | -0.12 | -3.90% | 24.47M | 08:00:00 | ||
Loncin Motor | 7.20 | 7.48 | 7.17 | -0.12 | -1.64% | 39.91M | 08:00:00 | ||
Nanjing Xinjiekou | 6.25 | 6.37 | 6.19 | -0.12 | -1.88% | 13.08M | 08:00:00 | ||
Ningbo Joyson Electronic | 15.65 | 16.02 | 15.51 | -0.06 | -0.38% | 16.53M | 08:00:00 | ||
Ningbo Tuopu | 60.01 | 60.69 | 57.77 | +2.42 | +4.20% | 15.06M | 08:00:00 | ||
Qingdao Haier | 30.48 | 30.93 | 29.61 | +0.94 | +3.18% | 32.38M | 08:00:00 | ||
SAIC Motor Corp | 14.40 | 14.44 | 14.15 | +0.33 | +2.35% | 35.99M | 08:00:00 | ||
Seres | 90.49 | 92.42 | 89.44 | +1.56 | +1.75% | 57.26M | 08:00:00 | ||
Shandong Linglong Tyre | 20.28 | 20.76 | 20.15 | -0.46 | -2.22% | 16.34M | 08:00:00 | ||
Shanghai Flyco Electrical | 46.39 | 47.05 | 45.60 | +0.64 | +1.40% | 1.78M | 08:00:00 | ||
Shanghai Huayi A | 6.38 | 6.56 | 6.30 | -0.14 | -2.15% | 18.50M | 08:00:00 | ||
Shanghai Jin Jiang Hotels A | 27.82 | 28.05 | 27.55 | -0.25 | -0.89% | 7.23M | 08:00:00 | ||
Shanghai Oriental Pearl Media | 6.48 | 6.56 | 6.43 | -0.06 | -0.92% | 16.64M | 08:00:00 | ||
Shanghai Yuyuan Tourist | 5.68 | 5.78 | 5.62 | -0.10 | -1.73% | 17.40M | 08:00:00 | ||
Sichuan Changhong Electric | 4.870 | 4.950 | 4.810 | -0.050 | -1.02% | 75.72M | 08:00:00 | ||
Sinomach Automobile | 6.52 | 6.74 | 6.45 | -0.15 | -2.25% | 13.62M | 08:00:00 | ||
Wuhan DDMC Culture | 1.69 | 1.73 | 1.65 | -0.01 | -0.59% | 6.58M | 08:00:00 | ||
Youngor | 7.89 | 7.97 | 7.82 | -0.06 | -0.76% | 16.71M | 08:00:00 | ||
Zhejiang Daily Media | 9.32 | 9.47 | 9.27 | -0.12 | -1.27% | 9.38M | 08:00:00 | ||
Zhengzhou Yutong Bus | 24.52 | 24.95 | 24.05 | +0.17 | +0.70% | 19.70M | 08:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review