Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601933 Yonghui Superstores Co Ltd | 2.63 | 2.40 | 2.64 | 2.42 | +9.58% | 374.03M | 2.63+9.58% | 31/05 | |
600157 Wintime Energy Co Ltd | 1.27 | 1.27 | 1.29 | 1.27 | 0.00% | 177.29M | 1.270.00% | 31/05 | |
600310 Guangxi Guidong Eletric Power Co Ltd | 3.89 | 4.31 | 4.17 | 3.89 | -9.74% | 177M | 3.89-9.74% | 31/05 | |
600101 Sichuan Mingxing Electric Power Co Ltd | 14.01 | 14.22 | 14.93 | 13.07 | -1.48% | 125.74M | 14.01-1.48% | 31/05 | |
600606 Greenland Holdings Corp Ltd | 1.88 | 1.89 | 1.91 | 1.87 | -0.53% | 111.87M | 1.88-0.53% | 31/05 |
Name | Price |
---|---|
600343 Shaanxi Aerospace | 8.75+0.80+10.06% |
600501 Aerosun Corp | 17.13+1.56+10.02% |
601933 Yonghui Superstores | 2.63+0.23+9.58% |
600289 Bright Oceans Inter Telecom | 1.39+0.07+5.30% |
600375 Hanma Technology | 4.74+0.23+5.10% |
Name | Price |
---|---|
600310 Guangxi Guidong Eletric | 3.89-0.42-9.74% |
600295 ERDOS Resources A | 12.03-1.10-8.38% |
600620 Shanghai Tianchen | 5.59-0.33-5.57% |
600836 Shanghai Jielong Industry | 0.74-0.04-5.13% |
600396 Huadian Liaoning Energy Dev | 3.36-0.180-5.08% |