Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4,530.00 | 875.00 | 4,560.00 | 4,400.00 | +4.38% | 345.77M | 4,530.00+4.38% | 10:14:32 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,930.00 | 2,050.00 | 2,970.00 | 2,900.00 | +1.03% | 124.57M | 2,930.00+1.03% | 10:14:59 | |
BMRI Bank Mandiri Persero Tbk PT | 6,100.00 | 675.00 | 6,150.00 | 6,025.00 | +3.39% | 92.53M | 6,100.00+3.39% | 10:14:56 | |
BBCA Bank Central Asia Tbk | 9,275.00 | 1,400.00 | 9,350.00 | 9,225.00 | +0.27% | 72.2M | 9,275.00+0.27% | 10:14:00 | |
SMGR Semen Indonesia Persero Tbk | 3,550.00 | 7,000.00 | 3,590.00 | 3,410.00 | +1.72% | 70.09M | 3,550.00+1.72% | 10:14:14 |
Name | Price |
---|---|
AUTO Astra Otoparts | 1,975.00+180+10.03% |
DRMA Dharma Polimetal Tbk PT | 890.00+75+9.20% |
SILO Siloam International | 2,570.00+150+6.20% |
BBNI Bank Negar | 4,620.00+220+5.00% |
ICBP Indofood Cbp | 10,200.00+450+4.62% |
Name | Price |
---|---|
TINS Timah Persero | 860.00-35-3.91% |
SSMS Sawit Sumbermas Sarana | 1,000.00-40-3.85% |
INCO Vale Indonesia | 4,880.00-90-1.81% |
UNVR Unilever Indonesia | 3,080.00-40-1.28% |
WIKA Wijaya Karya | 111.00-1-0.89% |