Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Access Engineering | 24.10 | 24.30 | 24.00 | +0.10 | +0.42% | 342.30K | 22/05 | ||
Aitken Spence PLC | 133.75 | 133.75 | 128.50 | +5.50 | +4.29% | 0.44K | 22/05 | ||
Asiri Hospital | 24.20 | 24.40 | 23.90 | -0.30 | -1.22% | 0.12K | 22/05 | ||
Cargills | 378.75 | 380.00 | 378.75 | -1.00 | -0.26% | 0.07K | 22/05 | ||
Ceylon Cold Stores | 62.50 | 62.60 | 61.10 | +0.50 | +0.81% | 50.97K | 22/05 | ||
Ceylon Tobacco | 1,299.75 | 1,299.75 | 1,282.00 | +9.75 | +0.76% | 3.11K | 22/05 | ||
Chevron Lubricants Lanka | 122.50 | 122.75 | 120.00 | +1.50 | +1.24% | 62.69K | 22/05 | ||
Commercial Bank of Ceylon | 114.50 | 114.75 | 112.00 | +2.25 | +2.00% | 191.18K | 22/05 | ||
DFCC Bank PLC | 79.90 | 80.50 | 79.50 | +0.50 | +0.63% | 150.59K | 22/05 | ||
Dialog Axiata PLC | 11.10 | 11.20 | 11.10 | -0.00 | 0.00% | 990.18K | 22/05 | ||
Hatton National Bank | 198.00 | 200.00 | 195.75 | +2.25 | +1.15% | 744.29K | 22/05 | ||
Hemas | 89.00 | 89.00 | 87.00 | 0.00 | 0.00% | 35.01K | 22/05 | ||
John Keells | 209.00 | 209.00 | 207.00 | +2.50 | +1.21% | 388.01K | 22/05 | ||
LOLC Holdings | 475.00 | 480.00 | 461.25 | +6.00 | +1.28% | 37.65K | 22/05 | ||
National Development Bank | 79.90 | 80.00 | 77.50 | +2.30 | +2.96% | 212.12K | 22/05 | ||
People’s Leasing & Finance | 12.00 | 12.00 | 11.90 | +0.20 | +1.69% | 15.59K | 22/05 | ||
Sampath Bank | 78.10 | 78.50 | 77.80 | +0.10 | +0.13% | 246.87K | 22/05 | ||
Teejay Lanka PLC | 39.50 | 39.60 | 38.80 | +0.50 | +1.28% | 187.11K | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review