Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACL Plastics PLC | 447.50 | 447.50 | 410.50 | +17.75 | +4.13% | 20.33K | 06:00:00 | ||
ACME Printing & Packaging | 6.00 | 6.00 | 6.00 | +0.10 | +1.69% | 0.00K | 31/05 | ||
Agstar PLC | 8.20 | 8.30 | 8.10 | -0.10 | -1.20% | 86.60K | 06:00:00 | ||
Alumex PLC | 11.60 | 11.60 | 11.50 | +0.10 | +0.87% | 380.77K | 06:00:00 | ||
Bogala Graphite Lanka | 56.00 | 56.60 | 52.80 | +0.50 | +0.90% | 1.10K | 06:00:00 | ||
Chemanex PLC | 89.50 | 89.50 | 85.40 | +0.50 | +0.56% | 0.01K | 06:00:00 | ||
Chevron Lubricants Lanka | 124.00 | 124.25 | 122.50 | +0.50 | +0.40% | 69.24K | 06:00:00 | ||
CIC Holdings NV | 57.50 | 58.10 | 57.30 | -0.50 | -0.86% | 402.92K | 06:00:00 | ||
CIC Holdings PLC | 77.00 | 77.00 | 76.10 | 0.00 | 0% | 1.17K | 06:00:00 | ||
Dipped Products | 34.10 | 34.20 | 33.20 | +0.10 | +0.29% | 724.94K | 06:00:00 | ||
ExPack Corrugated Cartons | 14.20 | 14.20 | 13.90 | -0.20 | -1.39% | 130.43K | 06:00:00 | ||
Haycarb PLC | 79.00 | 79.20 | 78.70 | 0.00 | 0% | 55.14K | 06:00:00 | ||
Jat Holdings | 18.90 | 18.90 | 18.60 | -0.10 | -0.53% | 21.40K | 06:00:00 | ||
Lanka Aluminium Industries | 25.30 | 25.70 | 24.60 | -0.50 | -1.94% | 60.54K | 06:00:00 | ||
PGP Glass Ceylon | 28.70 | 28.90 | 28.40 | -0.10 | -0.35% | 8.65K | 06:00:00 | ||
Richard Pieris Exports | 429.75 | 445.00 | 429.75 | -18.25 | -4.07% | 2.16K | 06:00:00 | ||
Samson Int | 170.00 | 176.50 | 163.00 | -7.75 | -4.36% | 0.16K | 06:00:00 | ||
Swisstek | 21.90 | 22.00 | 21.40 | +0.20 | +0.92% | 0.67K | 06:00:00 | ||
Tokyo Cement | 52.00 | 53.20 | 52.00 | -1.50 | -2.80% | 26.13K | 06:00:00 | ||
Tokyo Cement Lanka | 45.00 | 45.60 | 45.00 | -0.70 | -1.53% | 239.87K | 06:00:00 | ||
Union Chemicals Lanka | 666.00 | 666.25 | 659.00 | +0.25 | +0.04% | 0.32K | 06:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review