Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BROW Browns Investments PLC | 6.40 | 6.30 | 6.40 | 6.10 | +1.59% | 4.6M | 6.40+1.59% | 17/05 | |
LMF Lanka Milk Foods PLC | 31.70 | 30.70 | 31.70 | 31.00 | +0.96% | 541.01K | 31.70+0.96% | 17/05 | |
CCS Ceylon Cold Stores PLC | 60.90 | 62.70 | 62.80 | 59.00 | -0.16% | 341.92K | 60.90-0.16% | 20/05 | |
DIST Distilleries Company of Sri Lanka PLC | 27.90 | 27.40 | 27.90 | 27.40 | +1.45% | 299.14K | 27.90+1.45% | 16/05 | |
KOTA Kotagala Plantations PLC | 6.20 | 6.20 | 6.30 | 6.20 | -1.59% | 249.17K | 6.20-1.59% | 17/05 |
Name | Price |
---|---|
BREW Ceylon Beverage | 1,690.00+161.00+10.53% |
HARI Harischandra Mills | 4,390.00+240.00+5.78% |
LION Lion Brewery Ceylon | 1,180.00+60.00+5.36% |
MADU Madulsima Plantations | 10.30+0.30+3.00% |
UDPL Udapussellawa Plantations | 72.000.000.00% |
Name | Price |
---|---|
COCOt Renuka Shaw Wallace | 10.90-0.50-4.39% |
MALt Malwatte Valley Plant Non Vote | 36.00-1.60-4.26% |
CARS Carson Cumberbatch | 273.25-9.75-3.45% |
RAFL Renuka Agri Foods | 3.70+0.100+2.78% |
AGPL Agarapatana Plantations | 7.50-0.20-2.60% |