Breaking News

S&P/CSE Consumer Services Industry Group (SPCSECSP)

Colombo

Add to/Remove from a Portfolio Add to Watchlist

437.50 -3.33 -0.76%

31/05 - Closed. Currency in LKR ( Disclaimer )

Volume: 1,674,178
Open: 438.17
Day's Range: 435.92 - 442.13

Type: Index

Market: Sri Lanka

# Constituents: 38

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Constituents
Historical Data

S&P/CSE Consumer Services Industry Group Constituents

Real-time streaming quotes of the S&P/CSE Consumer Services Industry Group Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the S&P/CSE Consumer Services Industry Group Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Aitken Spence Hotel	66.80	67.90	66.80	-0.20	-0.30%	18.90K	31/05
Anilana Hotels & Properties	1.000	1.000	0.900	+0.100	+11.11%	111.71K	29/04
Asia Capital PLC	3.60	3.60	3.50	-0.10	-2.70%	7.80K	31/05
Asian Hotels & Properties	64.00	65.00	63.50	-1.00	-1.54%	5.32K	31/05
Bansei Royal Resorts Hikkaduwa	13.10	13.30	12.60	-0.10	-0.76%	0.63K	31/05
Beruwala Resorts	2.80	2.90	2.70	0.00	0.00%	350.33K	31/05
Browns Beach Hotels	15.10	15.10	15.00	-0.20	-1.31%	1.59K	31/05
Ceylon Hotels Corp	19.70	20.50	19.70	+0.20	+1.03%	9.81K	31/05
Citrus Leisure PLC	4.90	5.00	4.80	-0.10	-2.00%	215.83K	31/05
Dolphin Hotels PLC	39.20	39.60	39.20	-0.70	-1.75%	1.17K	31/05
Eden Hotel Lanka	13.60	13.80	13.50	-0.10	-0.73%	3.51K	31/05
Fortress Resorts	25.10	25.90	25.10	-0.90	-3.46%	3.05K	31/05
Galadari Hotels Lanka	16.90	16.90	16.10	+0.30	+1.81%	51.17K	31/05
Hayleys Leisure	20.60	20.60	20.00	-0.00	0.00%	30.81K	31/05
Hikkaduwa Beach Resort	4.20	4.30	4.10	0.00	0.00%	147.73K	31/05
Hotel Sigiriya PLC	48.10	49.00	48.10	-0.40	-0.82%	0.65K	31/05
Hunas Falls Hotels	26.40	26.40	26.40	-0.40	-1.49%	0.52K	31/05
Jetwing Symphony	8.90	8.90	8.70	+0.30	+3.49%	3.47K	31/05
John Keells Hotels	18.80	18.90	18.70	-0.10	-0.53%	5.52K	31/05
Kandy Hotels (1938)	7.80	8.00	7.80	-0.10	-1.27%	8.10K	31/05
Kingsbury	10.80	10.80	10.60	+0.20	+1.89%	62.69K	31/05
Lighthouse Hotel	44.50	45.50	44.50	-0.50	-1.11%	5.69K	31/05
Mahaweli Reach Hotel	14.10	14.30	14.10	-0.10	-0.70%	0.35K	31/05
Marawila Resorts	4.300	4.400	4.300	-0.100	-2.27%	265.20K	31/05
Nuwara Eliya Hotels	1,970.00	2,000.00	1,970.00	-175.75	-8.19%	0.01K	31/05
Palm Garden Hotels	46.10	47.90	46.10	-1.80	-3.76%	4.76K	31/05
Pegasus Hotels of Ceylon	28.60	28.90	26.50	+2.30	+8.75%	1.16K	31/05
Ramboda Falls PLC	29.90	29.90	27.10	+2.20	+7.94%	0.14K	31/05
Renuka City Hotel	360.00	360.00	360.00	0.00	0.00%	0.79K	31/05
Renuka Hotels	93.80	94.00	87.10	+0.80	+0.86%	1.61K	31/05
Royal Palms Beach Hotels	32.80	33.60	32.80	-0.20	-0.61%	7.90K	31/05
Serendib Hotels	15.50	15.60	15.10	0.00	0.00%	2.10K	31/05
Serendib Hotels	10.30	10.30	10.00	+0.30	+3.00%	0.20K	30/05
Sigiriya Village Hotels	42.00	42.10	42.00	0.00	0.00%	4.54K	31/05
Tal Lanka Hotels	19.00	19.30	19.00	-0.30	-1.55%	4.80K	31/05
Tangerine Beach Hotels	63.60	66.70	63.50	-3.20	-4.79%	2.10K	31/05
Trans Asia Hotels	41.50	43.00	41.50	-0.40	-0.95%	2.36K	31/05
Waskaduwa Beach Resort	2.40	2.40	2.30	-0.00	0.00%	449.89K	31/05

My Sentiments

What is your sentiment on SP CSE Consumer Services?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

S&P/CSE Consumer Services Industry Group Forum Discussions

Write your thoughts about S&P/CSE Consumer Services Industry Group

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,287.24	+11.86	+0.14%
DAX	18,628.05	+144.98	+0.78%
Euro Stoxx 50	5,016.55	+32.88	+0.66%
S&P 500	5,277.51	+42.03	+0.80%
Nikkei 225	38,940.50	+445.00	+1.16%
Dow Jones	38,686.32	+574.84	+1.51%
FTSE 100 Futures	8,295.5	-25.3	-0.30%

Brent Oil	81.06	-0.05	-0.06%
Crude Oil WTI	76.91	-0.08	-0.10%
Gold	2,346.90	+1.10	+0.05%
Silver	30.497	+0.057	+0.19%
Copper	4.6437	+0.0417	+0.91%
London Cocoa	7,477.00	+33.00	+0.44%
London Wheat	196.70	0.85	0.43%

U.K. 10Y	4.3250	+0.0030	+0.07%
U.K. 5Y	4.2145	-0.0015	-0.04%
U.K. 2Y	4.4155	-0.0015	-0.03%
Germany 10Y	2.6220	-0.0260	-0.98%
U.S. 10Y	4.472	-0.044	-0.98%
U.S. 5Y	4.481	-0.047	-1.05%
U.S. 2Y	4.860	-0.033	-0.67%

Lloyds Banking	55.52	+0.02	+0.04%
Vodafone Group PLC	76.499	+0.860	+1.14%
Barclays	220.65	+0.65	+0.30%
BT Group	132.95	+2.35	+1.80%
HSBC	694.90	-1.50	-0.22%
BHP Group Ltd	2,314.00	-7.00	-0.30%
Exxon Mobil	117.26	+3.27	+2.87%

Recent Quotes

Name	Price	Chg.	Chg. %
SP CSE Consumer S.	437.50	-3.33	-0.76%
HESM	34.74	+0.44	+1.28%
Banca IMI SpA ZT .	998.740	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
National Grid	894.00	+1.32%	12.66M
Rolls-Royce Holdings	464.90	+2.54%	8.56M
GSK plc	1,609.00	-8.92%	6.59M
CRH	6,460.0	+5.59%	2.67M
Shell	2,839.5	+1.00%	1.70M
Unilever	4,307.0	+0.65%	907.67K
AstraZeneca	12,172.6	-0.13%	425.53K

Name	Last	Chg. %	Vol.
Autodesk	213.00	+100000.00%	0.00K
Electronic Arts	132.97	+100000.00%	0.02K
Costco	809.00	+100000.00%	0.01K
Nasdaq Inc	59.13	+100000.00%	55.00
ASML ADR	958.00	+100000.00%	0.02K
ANSYS	322.00	+100000.00%	0.01K
Vodafone Group ADR	9.70	+100000.00%	2.50K

Name	Last	Chg. %	Vol.
Wirecard	0.0190	-97.23%	0.68K
Casino Guichard	0.0395	-96.66%	134.76K
ams OSRAM AG	1.47	-92.86%	73.22K
H Lundbeck B	37.18	-78.60%	3.42K
Beacon Energy	0.0129	-77.74%	5.40B
BioGaia B	127.70	-75.23%	2.39K
Tomra Systems	135.90	-60.92%	10.62K