Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
4Dmedical | 0.57 | 0.60 | 0.57 | -0.02 | -3.39% | 444.39K | 07:04:59 | ||
4DS Memory | 0.086 | 0.089 | 0.086 | +0.002 | +2.38% | 1.41M | 07:04:59 | ||
Adore Beauty | 1.09 | 1.09 | 1.06 | 0.00 | 0.00% | 15.79K | 07:04:59 | ||
Advanced Human Imaging | 0.092 | 0.095 | 0.085 | 0.000 | 0.00% | 0 | 01/01 | ||
Alcidion | 0.056 | 0.057 | 0.056 | -0.002 | -3.45% | 267.06K | 07:04:59 | ||
Altium | 67.00 | 67.20 | 66.85 | 0.00 | 0.00% | 327.65K | 07:04:59 | ||
Appen Ltd | 0.56 | 0.57 | 0.56 | +0.01 | +0.89% | 1.30M | 07:04:59 | ||
Articore | 0.415 | 0.415 | 0.390 | +0.015 | +3.75% | 12.29K | 07:04:59 | ||
Atomos | 0.022 | 0.022 | 0.021 | +0.001 | +4.76% | 575.52K | 07:04:59 | ||
Audinate | 15.37 | 15.60 | 15.17 | -0.25 | -1.60% | 312.27K | 07:04:59 | ||
Bigtincan Holdings | 0.145 | 0.150 | 0.140 | +0.005 | +3.57% | 343.75K | 07:04:59 | ||
Brainchip Holdings | 0.255 | 0.263 | 0.245 | +0.010 | +4.08% | 6.10M | 07:04:59 | ||
Bravura Solutions | 1.13 | 1.19 | 1.11 | -0.02 | -1.74% | 793.35K | 07:04:59 | ||
Carsales.Com | 34.74 | 35.15 | 34.62 | -0.15 | -0.43% | 525.75K | 07:04:59 | ||
Catapult Group International | 1.745 | 1.890 | 1.730 | -0.150 | -7.92% | 589.90K | 07:04:59 | ||
Codan | 10.93 | 11.10 | 10.84 | +0.02 | +0.18% | 313.59K | 07:04:59 | ||
Computershare | 26.81 | 26.96 | 26.57 | +0.27 | +1.02% | 477.37K | 07:04:59 | ||
Data#3 | 8.19 | 8.26 | 8.02 | +0.22 | +2.76% | 450.81K | 07:04:59 | ||
Dicker Data | 9.28 | 9.51 | 9.28 | +0.03 | +0.32% | 244.63K | 07:04:59 | ||
Domain Australia | 2.95 | 3.02 | 2.95 | -0.03 | -1.01% | 137.23K | 07:04:59 | ||
Dubber Corp | 0.040 | 0.044 | 0.040 | -0.004 | -9.09% | 1.97M | 07:04:59 | ||
EML Payments | 0.94 | 0.94 | 0.91 | 0.00 | 0.00% | 915.34K | 07:04:59 | ||
Envirosuite | 0.050 | 0.050 | 0.046 | +0.002 | +4.17% | 1.69M | 07:04:59 | ||
Fineos Corp Holdings | 1.575 | 1.610 | 1.570 | -0.020 | -1.25% | 26.12K | 07:04:59 | ||
Frontier Digital | 0.480 | 0.490 | 0.475 | -0.005 | -1.03% | 339.95K | 07:04:59 | ||
Hansen Tech | 4.66 | 4.77 | 4.66 | -0.09 | -1.89% | 116.16K | 07:04:59 | ||
Harvest Technology Group Ltd | 0.018 | 0.018 | 0.018 | 0.000 | 0.00% | 61.37K | 07:04:59 | ||
Infomedia | 1.615 | 1.650 | 1.595 | -0.045 | -2.71% | 136.55K | 07:04:59 | ||
Integrated Research | 0.750 | 0.755 | 0.720 | +0.040 | +5.63% | 441.19K | 07:04:59 | ||
Iress | 7.97 | 8.16 | 7.97 | -0.04 | -0.50% | 316.96K | 07:04:59 | ||
Kogan.com | 4.34 | 4.44 | 4.32 | -0.05 | -1.14% | 878.21K | 07:04:59 | ||
Life360 | 15.18 | 15.69 | 15.03 | -0.12 | -0.78% | 226.50K | 07:04:59 | ||
Livetiles | 0.005 | 0.006 | 0.005 | 0.000 | 0.00% | 0 | 01/01 | ||
Mach7 Tech | 0.650 | 0.660 | 0.650 | -0.005 | -0.76% | 173.64K | 07:04:59 | ||
Marley Spoon | 0.029 | 0.029 | 0.029 | -0.002 | -6.45% | 47.76K | 07:04:59 | ||
Megaport Ltd | 13.48 | 13.65 | 13.43 | -0.08 | -0.59% | 490.03K | 07:04:59 | ||
Netlinkz | 0.003 | 0.004 | 0.003 | 0.000 | 0.00% | 0 | 01/01 | ||
Nextdc | 17.68 | 18.17 | 17.68 | -0.11 | -0.62% | 719.91K | 07:04:59 | ||
Novonix | 0.730 | 0.738 | 0.700 | +0.040 | +5.80% | 2.70M | 07:04:59 | ||
Nuix | 3.130 | 3.260 | 2.980 | +0.030 | +0.97% | 1.05M | 07:04:59 | ||
Pointerra | 0.037 | 0.039 | 0.037 | 0.000 | 0.00% | 225.91K | 07:04:59 | ||
Praemium Ltd | 0.450 | 0.450 | 0.440 | +0.005 | +1.12% | 291.72K | 07:04:59 | ||
Pro Medicus Ltd | 121.23 | 124.24 | 119.14 | +1.11 | +0.92% | 255.28K | 07:04:59 | ||
Qoria | 0.435 | 0.440 | 0.435 | -0.010 | -2.25% | 2.65M | 07:04:59 | ||
Rea Group | 184.27 | 186.86 | 182.81 | -2.44 | -1.31% | 126.40K | 07:04:59 | ||
Readytech | 3.290 | 3.290 | 3.230 | +0.010 | +0.30% | 13.84K | 07:04:59 | ||
RPMGlobal Holdings | 2.710 | 2.775 | 2.660 | -0.040 | -1.45% | 877.82K | 07:04:59 | ||
Seek | 22.72 | 22.82 | 22.38 | +0.28 | +1.25% | 820.89K | 07:04:59 | ||
Silex Systems | 6.130 | 6.250 | 6.040 | +0.090 | +1.49% | 384.48K | 07:04:59 | ||
SmartPay | 1.250 | 1.295 | 1.250 | -0.040 | -3.10% | 733.38K | 07:04:59 | ||
Technology One | 17.69 | 17.96 | 17.69 | -0.09 | -0.51% | 745.37K | 07:04:59 | ||
Temple & Webster Group Ltd | 9.73 | 9.73 | 9.44 | -0.05 | -0.51% | 249.65K | 07:04:59 | ||
Tyro Payments | 0.820 | 0.855 | 0.813 | +0.015 | +1.86% | 2.55M | 07:04:59 | ||
Weebit Nano | 2.420 | 2.460 | 2.300 | +0.140 | +6.14% | 919.90K | 07:04:59 | ||
Wisetech Global | 95.40 | 97.92 | 94.89 | -1.27 | -1.31% | 325.79K | 07:04:59 | ||
Xero | 134.24 | 135.85 | 133.89 | -0.76 | -0.56% | 245.60K | 07:04:59 | ||
Yojee | 0.042 | 0.042 | 0.041 | +0.001 | +2.44% | 8.68K | 07:04:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review