Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 31.50 | 31.84 | 29.93 | +2.10 | +7.14% | 11.77M | 17/05 | ||
ABC BRASIL PN | 22.05 | 22.22 | 21.78 | -0.14 | -0.63% | 866.60K | 00:00:02 | ||
Aes Brasil Energia | 11.05 | 11.15 | 11.00 | -0.08 | -0.72% | 11.69M | 00:00:12 | ||
Allos ON | 21.89 | 22.16 | 21.75 | -0.16 | -0.73% | 3.56M | 00:00:05 | ||
ALPARGATAS PN | 9.93 | 10.26 | 9.85 | -0.17 | -1.68% | 3.89M | 00:00:01 | ||
Alupar Invest Unit | 29.51 | 29.63 | 29.26 | -0.02 | -0.07% | 1.19M | 00:00:12 | ||
Ambipar | 8.99 | 9.08 | 8.88 | +0.06 | +0.67% | 1.65M | 17/05 | ||
Anima ON | 3.98 | 4.10 | 3.93 | 0.00 | 0.00% | 5.40M | 00:00:12 | ||
AREZZO CO ON | 49.09 | 49.40 | 47.99 | +0.41 | +0.84% | 1.61M | 00:00:00 | ||
Armac Locacao Logistica e Servicos | 11.07 | 11.21 | 10.87 | -0.08 | -0.72% | 1.29M | 17/05 | ||
Auren ON | 11.75 | 12.02 | 11.73 | -0.08 | -0.68% | 8.55M | 17/05 | ||
Azevedo & Travassos Pref | 1.33 | 1.36 | 1.29 | +0.03 | +2.31% | 1.90M | 00:00:03 | ||
Azul SA Pref | 10.07 | 10.26 | 9.98 | -0.18 | -1.76% | 11.05M | 00:00:00 | ||
BANCO PAN SA PN | 9.99 | 10.11 | 9.96 | -0.09 | -0.89% | 677.00K | 00:00:02 | ||
BANRISUL PNB | 11.57 | 11.98 | 11.56 | -0.12 | -1.03% | 1.99M | 00:00:02 | ||
Bemobi Mobile Tech | 13.07 | 13.10 | 12.61 | +0.35 | +2.75% | 1.13M | 17/05 | ||
Blau Farmaceutica | 10.89 | 10.98 | 10.58 | +0.22 | +2.06% | 107.40K | 17/05 | ||
BRADESPAR PN | 20.15 | 20.18 | 19.97 | +0.18 | +0.90% | 3.88M | 00:00:01 | ||
BRASILAGRO ON | 25.37 | 25.57 | 25.24 | -0.12 | -0.47% | 153.00K | 00:00:06 | ||
Brasileira De Dist | 3.11 | 3.14 | 3.02 | +0.02 | +0.65% | 11.92M | 00:00:05 | ||
C A Modas SA | 10.36 | 10.80 | 10.11 | -0.20 | -1.89% | 3.16M | 00:00:12 | ||
Camil Alimentos | 9.95 | 10.22 | 9.92 | -0.21 | -2.07% | 653.50K | 00:00:12 | ||
Celulose Irani | 8.88 | 8.89 | 8.74 | +0.01 | +0.11% | 944.10K | 00:00:03 | ||
CIELO ON | 5.58 | 5.59 | 5.57 | -0.01 | -0.18% | 28.76M | 00:00:01 | ||
Clear Sale | 7.00 | 7.09 | 6.56 | +0.10 | +1.45% | 1.56M | 17/05 | ||
CM Hospitalar | 3.10 | 3.22 | 3.10 | -0.11 | -3.43% | 1.54M | 17/05 | ||
Cogna Educacao | 2.04 | 2.08 | 2.04 | -0.03 | -1.45% | 12.89M | 00:00:05 | ||
Companhia Brasileira de Aluminio | 6.26 | 6.35 | 6.12 | -0.01 | -0.16% | 3.02M | 17/05 | ||
Companhia de Saneamento de Minas Gerais | 20.48 | 20.80 | 20.48 | -0.13 | -0.63% | 839.20K | 00:00:05 | ||
Cury On | 18.85 | 19.37 | 18.78 | -0.48 | -2.48% | 911.30K | 17/05 | ||
CVC BRASIL ON NM | 2.01 | 2.03 | 1.96 | +0.02 | +1.00% | 16.19M | 00:00:00 | ||
CYRELA REALT ON | 20.62 | 20.97 | 20.45 | -0.30 | -1.43% | 4.23M | 00:00:05 | ||
DASA ON | 3.32 | 3.43 | 3.27 | -0.08 | -2.35% | 808.70K | 00:00:00 | ||
Dexco | 7.70 | 7.70 | 7.43 | +0.11 | +1.45% | 2.22M | 00:00:05 | ||
Dimed | 10.94 | 10.99 | 10.80 | -0.06 | -0.55% | 262.20K | 00:00:03 | ||
DIRECIONAL ON | 25.80 | 26.25 | 25.55 | -0.34 | -1.30% | 960.30K | 00:00:05 | ||
ECORODOVIAS ON | 7.31 | 7.39 | 7.14 | +0.12 | +1.67% | 4.06M | 00:00:00 | ||
Enauta ON | 25.30 | 25.36 | 24.41 | +0.89 | +3.65% | 3.31M | 00:00:05 | ||
EVEN ON | 7.13 | 7.42 | 7.11 | -0.27 | -3.65% | 850.30K | 00:00:03 | ||
EZTEC ON | 13.65 | 14.01 | 13.65 | -0.30 | -2.15% | 1.61M | 00:00:01 | ||
FERBASA PN | 8.00 | 8.07 | 7.96 | +0.04 | +0.50% | 635.10K | 00:00:00 | ||
FLEURY ON | 14.56 | 14.66 | 14.47 | -0.11 | -0.75% | 1.55M | 00:00:05 | ||
Fras Le SA | 18.29 | 18.42 | 18.15 | -0.06 | -0.33% | 148.70K | 00:00:03 | ||
GAFISA ON | 5.40 | 6.04 | 5.22 | -0.55 | -9.24% | 8.41M | 00:00:12 | ||
GERDAU MET PN | 11.30 | 11.49 | 11.24 | -0.13 | -1.14% | 5.90M | 00:00:00 | ||
GPS Participacoes e Empreendimentos | 19.07 | 19.14 | 18.90 | +0.02 | +0.10% | 686.60K | 17/05 | ||
GRENDENE ON | 6.44 | 6.45 | 6.37 | 0.00 | 0.00% | 1.30M | 00:00:03 | ||
Grupo SBF | 12.39 | 12.72 | 12.14 | -0.22 | -1.74% | 1.44M | 00:00:12 | ||
Grupo Vamos | 8.52 | 8.57 | 8.34 | +0.10 | +1.19% | 5.65M | 00:00:05 | ||
Guararapes Confeccoes ON | 7.73 | 7.89 | 7.63 | -0.06 | -0.77% | 972.50K | 00:00:12 | ||
Hidrovias | 4.17 | 4.25 | 4.15 | -0.06 | -1.42% | 1.91M | 17/05 | ||
Hospital Mater Dei Sa | 5.63 | 5.72 | 5.55 | -0.01 | -0.18% | 780.70K | 17/05 | ||
Iguatemi ON Unt | 20.82 | 20.98 | 20.43 | -0.05 | -0.24% | 6.83M | 17/05 | ||
INDS ROMI ON | 10.70 | 10.73 | 10.62 | -0.03 | -0.28% | 113.70K | 00:00:06 | ||
Infracommerce CXaaS | 0.46 | 0.48 | 0.43 | +0.02 | +4.55% | 17.14M | 17/05 | ||
Intelbras Sa | 23.58 | 24.16 | 23.26 | -0.06 | -0.25% | 744.40K | 17/05 | ||
IOCHP-MAXION ON | 11.57 | 11.57 | 11.36 | +0.03 | +0.26% | 1.34M | 00:00:03 | ||
IRB Brasil Resseguros | 37.42 | 40.61 | 37.17 | +0.15 | +0.40% | 5.14M | 00:00:00 | ||
Jalles Machado | 6.90 | 6.93 | 6.84 | +0.01 | +0.15% | 442.50K | 17/05 | ||
JHSF PART ON | 4.14 | 4.20 | 4.14 | -0.05 | -1.19% | 2.42M | 00:00:03 | ||
KEPLER WEBER ON | 9.89 | 10.01 | 9.89 | -0.11 | -1.10% | 659.40K | 00:00:12 | ||
Lavvi On | 8.91 | 9.21 | 8.91 | -0.32 | -3.47% | 1.18M | 17/05 | ||
Locaweb On | 4.63 | 4.65 | 4.59 | -0.01 | -0.22% | 3.54M | 00:00:01 | ||
Log Commercial Properties | 22.70 | 23.29 | 22.54 | -0.27 | -1.18% | 124.10K | 00:00:12 | ||
LOJAS MARISA ON | 1.68 | 1.70 | 1.63 | 0.00 | 0.00% | 219.80K | 00:00:12 | ||
Lojas Quero | 5.27 | 5.42 | 5.21 | +0.04 | +0.76% | 3.06M | 17/05 | ||
M.DIASBRANCO ON | 35.57 | 35.86 | 35.14 | +0.44 | +1.25% | 696.60K | 00:00:03 | ||
MAGAZ LUIZA ON | 1.59 | 1.62 | 1.56 | 0.00 | 0.00% | 112.52M | 00:00:00 | ||
MARCOPOLO PN | 6.90 | 7.08 | 6.90 | -0.16 | -2.27% | 4.72M | 00:00:00 | ||
MARFRIG ON | 11.52 | 11.66 | 11.26 | +0.24 | +2.13% | 14.12M | 00:00:05 | ||
Meliuz | 5.88 | 5.90 | 5.63 | +0.13 | +2.26% | 1.65M | 17/05 | ||
METAL LEVE ON | 32.46 | 33.00 | 32.46 | -0.33 | -1.01% | 195.30K | 00:00:06 | ||
MILLS ON | 13.00 | 13.08 | 12.95 | -0.07 | -0.54% | 1.36M | 00:00:03 | ||
MINERVA ON | 6.87 | 7.03 | 6.79 | -0.01 | -0.15% | 14.24M | 00:00:01 | ||
Mitre Realty On | 4.06 | 4.18 | 4.05 | -0.04 | -0.98% | 560.40K | 00:00:12 | ||
Mobly | 2.24 | 2.34 | 2.22 | -0.03 | -1.32% | 324.60K | 17/05 | ||
Moda Soma | 5.85 | 5.87 | 5.68 | +0.05 | +0.86% | 13.91M | 17/05 | ||
Moura Dubeux On | 12.26 | 12.34 | 12.04 | -0.05 | -0.41% | 333.80K | 00:00:12 | ||
Movida Participacoes | 7.06 | 7.23 | 7.05 | -0.14 | -1.94% | 2.61M | 00:00:00 | ||
MRV ON | 7.28 | 7.44 | 7.24 | -0.09 | -1.22% | 8.91M | 00:00:00 | ||
Multilaser Industrial | 2.17 | 2.28 | 2.14 | -0.03 | -1.36% | 1.86M | 17/05 | ||
ODONTOPREV ON | 11.94 | 12.09 | 11.93 | -0.05 | -0.42% | 462.80K | 00:00:03 | ||
Oncoclinicas do Brasil Servicos Medicos | 7.07 | 7.55 | 6.31 | +0.67 | +10.47% | 11.29M | 17/05 | ||
Orizon Valorizacao de Residuos | 41.74 | 42.54 | 41.64 | -0.51 | -1.21% | 1.19M | 17/05 | ||
Pague Menos | 2.54 | 2.54 | 2.49 | +0.04 | +1.60% | 420.20K | 17/05 | ||
Parana Sanepar Unit | 28.73 | 28.82 | 27.83 | +0.79 | +2.83% | 1.40M | 00:00:03 | ||
Petroreconcavo | 20.93 | 21.05 | 20.61 | +0.04 | +0.19% | 1.16M | 17/05 | ||
Petz On | 4.45 | 4.53 | 4.35 | +0.05 | +1.14% | 8.33M | 17/05 | ||
Plano And Plano On | 9.73 | 9.97 | 9.73 | -0.18 | -1.82% | 371.50K | 17/05 | ||
Portobello PBG | 4.80 | 4.90 | 4.80 | +0.02 | +0.42% | 797.30K | 00:00:12 | ||
POSITIVO INF ON | 9.99 | 10.22 | 9.46 | +0.56 | +5.94% | 2.60M | 00:00:12 | ||
QUALICORP ON | 1.62 | 1.65 | 1.61 | -0.01 | -0.61% | 3.55M | 00:00:12 | ||
RANDON PART PN | 9.93 | 10.13 | 9.84 | -0.14 | -1.39% | 1.98M | 00:00:01 | ||
Recrusul | 1.71 | 1.74 | 1.71 | -0.02 | -1.16% | 540.60K | 00:00:01 | ||
Santos Brasil Participacoes | 12.63 | 12.89 | 12.63 | -0.16 | -1.25% | 2.27M | 00:00:01 | ||
SAO MARTINHO ON | 27.03 | 27.39 | 26.89 | -0.17 | -0.62% | 948.50K | 00:00:05 | ||
Ser Educa ON | 4.80 | 4.90 | 4.80 | -0.03 | -0.62% | 191.00K | 00:00:12 | ||
Serena Energia ON | 9.41 | 9.51 | 9.20 | -0.04 | -0.42% | 1.95M | 00:00:12 | ||
Simpar ON | 6.42 | 6.50 | 6.34 | -0.04 | -0.62% | 2.97M | 00:00:12 | ||
SLC AGRICOLA ON | 18.41 | 18.48 | 18.33 | -0.05 | -0.27% | 1.51M | 00:00:05 | ||
Smartfit Escola de Ginastica e Danca | 23.24 | 23.31 | 22.99 | +0.10 | +0.43% | 1.58M | 17/05 | ||
TAEE UNIT | 34.85 | 35.11 | 34.85 | -0.15 | -0.43% | 1.43M | 00:00:01 | ||
Taurus Armas PN | 11.50 | 11.50 | 11.17 | +0.17 | +1.50% | 303.00K | 00:00:12 | ||
TEGMA ON | 25.74 | 26.17 | 25.61 | -0.34 | -1.30% | 111.10K | 00:00:03 | ||
Tenda | 12.37 | 12.82 | 12.19 | -0.36 | -2.83% | 2.27M | 00:00:05 | ||
Tres Tentos Agroindustrial | 10.22 | 10.25 | 10.05 | 0.00 | 0.00% | 461.90K | 17/05 | ||
TRISUL ON | 4.84 | 4.86 | 4.78 | -0.01 | -0.21% | 247.90K | 00:00:12 | ||
Tupy ON | 24.31 | 24.45 | 24.06 | +0.10 | +0.41% | 685.90K | 00:00:03 | ||
UNIPAR PNB | 50.88 | 51.31 | 50.46 | -0.06 | -0.12% | 168.30K | 00:00:03 | ||
USIMINAS ON | 7.35 | 7.48 | 7.29 | -0.07 | -0.94% | 283.40K | 00:00:01 | ||
USIMINAS PNA | 7.96 | 8.03 | 7.92 | -0.01 | -0.13% | 12.46M | 00:00:00 | ||
VALID ON | 17.09 | 17.47 | 17.00 | -0.21 | -1.21% | 223.90K | 00:00:03 | ||
Vivara | 23.06 | 23.49 | 22.92 | -0.31 | -1.33% | 1.68M | 00:00:05 | ||
Vulcabras Azaleia | 15.65 | 15.80 | 15.48 | -0.21 | -1.32% | 515.50K | 00:00:03 | ||
Wilson Sons Holdings Brasil | 16.09 | 16.33 | 16.03 | -0.21 | -1.29% | 577.20K | 17/05 | ||
Wiz ON | 6.47 | 6.76 | 6.40 | -0.30 | -4.43% | 779.50K | 00:00:12 | ||
YDUQS Participacoes | 12.90 | 13.20 | 12.82 | -0.20 | -1.53% | 4.46M | 00:00:05 | ||
Zamp ON | 3.33 | 3.44 | 3.30 | -0.06 | -1.77% | 448.60K | 00:00:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review