Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AICC | 14.64 | 15.02 | 14.50 | -0.14 | -0.95% | 257.05K | 12:46:26 | ||
Al Etihad Cooperative Insurance Co SJSC | 20.38 | 20.64 | 20.24 | +0.08 | +0.39% | 395.86K | 12:45:37 | ||
Aljazira Takaful Taawuni Company | 18.72 | 19.04 | 17.90 | +1.00 | +5.64% | 1.50M | 12:45:46 | ||
Allianz SF | 17.80 | 18.22 | 17.70 | -0.04 | -0.22% | 130.13K | 12:46:31 | ||
Allied Insurance | 20.08 | 20.80 | 19.88 | -0.42 | -2.05% | 565.75K | 12:47:12 | ||
AlRajhi Takaful | 146.40 | 152.00 | 144.60 | 0.00 | 0.00% | 466.12K | 12:47:11 | ||
Amana Insurance | 12.52 | 12.82 | 12.38 | -0.08 | -0.63% | 349.58K | 12:46:51 | ||
Arabian Shield | 21.34 | 21.80 | 21.30 | -0.22 | -1.02% | 353.84K | 12:47:14 | ||
Bupa Arabia | 232.00 | 247.80 | 228.80 | -14.00 | -5.69% | 244.09K | 12:46:20 | ||
Buruj | 19.54 | 19.80 | 19.26 | +0.02 | +0.10% | 78.20K | 12:46:42 | ||
CHUBB Arabia Cooperative | 32.10 | 33.30 | 31.80 | -0.55 | -1.68% | 300.75K | 12:45:46 | ||
Enaya | 15.10 | 15.68 | 14.98 | -0.32 | -2.08% | 516.77K | 12:46:38 | ||
Gulf General | 14.36 | 15.08 | 14.12 | -0.66 | -4.39% | 592.06K | 12:47:11 | ||
Gulf Insurance Group | 28.60 | 29.30 | 27.95 | -0.30 | -1.04% | 722.53K | 12:46:56 | ||
Gulf Union | 20.08 | 20.60 | 19.92 | -0.14 | -0.69% | 337.22K | 12:46:29 | ||
LIVA Insurance | 18.40 | 18.94 | 18.24 | -0.18 | -0.97% | 113.58K | 12:44:48 | ||
Malath Insurance | 18.50 | 18.76 | 18.34 | +0.12 | +0.65% | 422.54K | 12:47:09 | ||
MEDGULF | 25.60 | 26.50 | 25.40 | -0.35 | -1.35% | 762.19K | 12:47:10 | ||
Sagr Insurance | 29.00 | 29.75 | 28.75 | -0.50 | -1.69% | 107.81K | 12:46:44 | ||
SAICO | 16.14 | 16.66 | 16.02 | +0.08 | +0.50% | 210.10K | 12:47:07 | ||
SALAMA | 29.35 | 30.10 | 29.05 | -0.25 | -0.84% | 139.06K | 12:41:02 | ||
Saudi Re | 24.78 | 25.05 | 24.46 | +0.10 | +0.41% | 305.06K | 12:46:52 | ||
Tawuniya | 141.60 | 145.00 | 141.00 | -2.40 | -1.67% | 346.63K | 12:47:10 | ||
U C A | 11.66 | 12.08 | 11.42 | -0.22 | -1.85% | 661.16K | 12:47:13 | ||
Walaa Cooperative Insurance | 25.35 | 25.95 | 25.20 | -0.20 | -0.78% | 294.68K | 12:47:06 | ||
Wataniya | 27.15 | 27.65 | 26.70 | -0.25 | -0.91% | 107.83K | 12:47:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review