Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agape Global Investments | 1.350 | 1.350 | 1.350 | -0.100 | -6.90% | 1.00K | 15/03 | ||
Alteo | 10.30 | 11.50 | 10.30 | -2.00 | -16.26% | 2.75K | 21/05 | ||
Ascencia | 18.00 | 18.00 | 18.00 | 0.00 | 0% | 16.00K | 21/05 | ||
Automatic Systems | 49.50 | 49.50 | 49.50 | 0.00 | 0% | 0.30K | 21/05 | ||
Bluelife | 0.500 | 0.500 | 0.490 | 0.000 | 0.00% | 298.88K | 21/05 | ||
BMH | 27.00 | 27.00 | 27.00 | -1.00 | -3.57% | 0.70K | 20/05 | ||
Caudan Development | 0.440 | 0.440 | 0.430 | +0.030 | +7.32% | 8.00K | 21/05 | ||
CIEL Ltd | 7.60 | 7.68 | 7.60 | 0.00 | 0% | 675.78K | 21/05 | ||
Cim Financial | 10.90 | 10.90 | 10.50 | +0.40 | +3.81% | 95.30K | 21/05 | ||
ENL | 20.10 | 20.10 | 20.05 | 0.00 | 0.00% | 216.98K | 21/05 | ||
Fincorp Investment | 15.10 | 15.10 | 15.10 | -0.00 | 0.00% | 40.00K | 21/05 | ||
Gamma Civic | 34.60 | 34.60 | 34.60 | 0.00 | 0.00% | 5.04K | 17/05 | ||
Harel Mallac | 25.00 | 25.00 | 25.00 | -0.25 | -0.99% | 0.70K | 17/05 | ||
IBL | 43.05 | 43.10 | 43.05 | 0.00 | 0.00% | 202.37K | 21/05 | ||
Innodis | 32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 0.10K | 17/05 | ||
Lottotech | 6.140 | 6.300 | 6.140 | 0.000 | 0.00% | 3.45K | 21/05 | ||
Lux Island Resorts Ltd | 53.75 | 53.75 | 53.75 | 0.00 | 0.00% | 2.20K | 20/05 | ||
Mauritius Chemical & Fertilizer | 8.70 | 8.70 | 8.70 | 0.00 | 0% | 0.10K | 17/05 | ||
Mauritius Development Inv. Trust | 1.770 | 1.770 | 1.750 | +0.020 | +1.14% | 220.00K | 21/05 | ||
Mauritius Oil Refineries | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 0.20K | 16/05 | ||
Mauritius Union Assurance CY | 71.25 | 71.25 | 71.25 | -0.75 | -1.04% | 0.18K | 21/05 | ||
MCB Group | 398.00 | 399.25 | 398.00 | -1.50 | -0.38% | 6.15K | 16/05 | ||
Medine | 59.00 | 59.75 | 59.00 | -0.75 | -1.26% | 3.21K | 20/05 | ||
Nat Inv Trust | 10.10 | 10.10 | 9.60 | -0.90 | -8.18% | 98.30K | 21/05 | ||
New Mauritius Hotels | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0.40K | 17/05 | ||
Omnicane | 20.00 | 20.10 | 20.00 | 0.00 | 0.00% | 1.90K | 17/05 | ||
P. O. L. I. C. Y | 3.12 | 3.15 | 3.12 | +0.02 | +0.65% | 163.74K | 21/05 | ||
Phoenix Beverages | 500.00 | 500.00 | 500.00 | 0.00 | 0.00% | 0.32K | 14/05 | ||
PIM Ltd | 39.80 | 39.80 | 39.80 | -0.20 | -0.50% | 15.00K | 14/05 | ||
Promotion and Development | 104.00 | 104.00 | 103.75 | 0.00 | 0.00% | 2.74K | 21/05 | ||
Rogers & Co | 32.80 | 32.80 | 32.75 | +0.30 | +0.92% | 14.40K | 21/05 | ||
SBM Holdings | 4.900 | 4.900 | 4.800 | +0.100 | +2.08% | 394.55K | 16/05 | ||
Sun Resorts | 46.20 | 46.25 | 46.20 | -0.05 | -0.11% | 14.26K | 21/05 | ||
Swan Insurance Co. | 455.00 | 455.00 | 455.00 | 0.00 | 0% | 0.20K | 29/04 | ||
Terra Mauricia | 21.00 | 21.05 | 21.00 | -0.30 | -1.41% | 82.75K | 20/05 | ||
United Basalt Products | 90.00 | 90.00 | 90.00 | 0.00 | 0% | 0.10K | 16/05 | ||
United Docks | 56.75 | 56.75 | 56.00 | +0.75 | +1.34% | 79.70K | 14/05 | ||
Vivo Energy Mauritius Ltd | 345.50 | 345.50 | 345.50 | 0.00 | 0.00% | 0.22K | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review