Canada shares higher at close of trade; S&P/TSX Composite up 1.84%
- ByInvesting.com
- • •
- 1
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CVE Cenovus Energy Inc | 28.50 | 28.28 | 28.52 | 28.03 | +0.78% | 16.94M | 28.50+0.78% | 08/05 | |
SU Suncor Energy Inc | 53.67 | 53.44 | 54.32 | 52.97 | +0.43% | 9.3M | 53.67+0.43% | 08/05 | |
BTE Baytex Energy Corp | 5.10 | 5.07 | 5.10 | 4.96 | +0.59% | 4M | 5.10+0.59% | 08/05 | |
ATH Athabasca Oil Corp | 4.83 | 4.81 | 4.85 | 4.74 | +0.42% | 3.07M | 4.83+0.42% | 08/05 | |
TVE Tamarack Valley Energy Ltd | 3.75 | 3.71 | 3.75 | 3.61 | +1.08% | 2.09M | 3.75+1.08% | 08/05 |
Name | Price |
---|---|
IPCO Intl Petroleum | 18.15+0.87+5.03% |
HWX Headwater Exploration Inc | 7.55+0.180+2.44% |
PSI Pason Systems Inc. | 15.93+0.26+1.66% |
MATR Mattr Corp | 16.54+0.22+1.35% |
ARX ARC Resources | 25.72+0.32+1.26% |
Name | Price |
---|---|
AOI Africa Oil Corp | 2.40-0.050-2.04% |
AAV Advantage Oil&Gas | 10.89-0.200-1.80% |
CPG Crescent Point Energy | 11.99-0.16-1.32% |
NVA NuVista Energy | 12.77-0.170-1.31% |
BIR Birchcliff Energy | 5.79-0.050-0.86% |