Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IOC Indian Oil Corporation Ltd | 166.70 | 164.95 | 168.45 | 163.60 | +1.06% | 2.14M | 166.70+1.06% | 10:59:59 | |
ONGC Oil And Natural Gas Corporation Ltd | 279.90 | 279.10 | 284.00 | 278.35 | +0.29% | 909.14K | 279.90+0.29% | 10:59:57 | |
COAL Coal India Ltd | 491.50 | 469.35 | 493.80 | 469.80 | +4.72% | 701.98K | 491.50+4.72% | 10:59:56 | |
BPCL Bharat Petroleum Corp. Ltd. | 644.20 | 628.90 | 648.95 | 625.20 | +2.43% | 356.22K | 644.20+2.43% | 10:59:53 | |
MRPL Mangalore Refinery and Petrochemicals Ltd | 212.50 | 213.75 | 216.40 | 210.00 | -0.58% | 327.38K | 212.50-0.58% | 10:59:45 |
Name | Price |
---|---|
COAL Coal India | 491.50+22.15+4.72% |
CONF Confidence Petroleum India | 89.30+3.93+4.60% |
HPCL Hindustan Petroleum | 527.85+22.95+4.55% |
AEGS Aegis Logistics Ltd | 650.10+19.50+3.09% |
PAPT Panama Petrochem Ltd | 348.55+8.55+2.51% |
Name | Price |
---|---|
JNDR Jindal Drilling Industries | 723.00-39.70-5.21% |
GOAC Goa Carbon Ltd | 838.20-21.85-2.54% |
ASIE Asian Energy Services | 287.45-7.40-2.51% |
PLNG Petronet LNG | 307.60-5.80-1.85% |
GMDC Gujarat Mineral | 428.10-7.05-1.62% |