Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alkane Resources | 0.565 | 0.575 | 0.560 | +0.010 | +1.80% | 293.21K | 03:37:28 | ||
Alumina | 1.895 | 1.905 | 1.845 | +0.080 | +4.41% | 8.78M | 03:47:09 | ||
Aurelia Metals | 0.190 | 0.195 | 0.190 | -0.005 | -2.56% | 361.76K | 03:20:34 | ||
Bellevue Gold | 1.930 | 1.950 | 1.885 | +0.085 | +4.61% | 1.27M | 03:47:10 | ||
BHP Group Ltd | 43.970 | 44.410 | 43.950 | -0.330 | -0.74% | 3.18M | 03:46:52 | ||
Bluescope Steel | 21.120 | 21.280 | 21.050 | +0.190 | +0.91% | 495.13K | 03:47:03 | ||
Capricorn Metals | 4.660 | 4.705 | 4.650 | +0.060 | +1.30% | 173.28K | 03:45:02 | ||
Chalice Mining | 1.625 | 1.645 | 1.600 | +0.045 | +2.85% | 1.84M | 03:47:07 | ||
Champion Iron Ltd | 7.010 | 7.400 | 6.710 | +0.070 | +1.01% | 1.05M | 03:46:49 | ||
Coronado Global | 1.088 | 1.100 | 1.085 | +0.013 | +1.16% | 465.86K | 03:46:46 | ||
De Grey Mining | 1.117 | 1.120 | 1.090 | +0.038 | +3.47% | 7.77M | 03:47:07 | ||
Deterra Royalties | 4.60 | 4.61 | 4.53 | +0.06 | +1.32% | 365.53K | 03:46:06 | ||
Evolution Mining | 3.89 | 3.93 | 3.85 | +0.07 | +1.70% | 2.22M | 03:47:10 | ||
Fortescue Metals | 24.295 | 24.810 | 24.250 | -0.485 | -1.96% | 2.96M | 03:46:52 | ||
Gold Road Resources | 1.615 | 1.640 | 1.615 | +0.010 | +0.62% | 1.22M | 03:46:43 | ||
IGO Ltd | 7.010 | 7.100 | 7.000 | +0.030 | +0.43% | 945.78K | 03:46:45 | ||
Iluka Resources | 7.030 | 7.180 | 7.020 | 0.000 | 0.00% | 332.19K | 03:47:04 | ||
Imdex | 2.230 | 2.260 | 2.210 | +0.020 | +0.90% | 119.88K | 03:46:01 | ||
Ioneer | 0.210 | 0.220 | 0.205 | +0.005 | +2.44% | 1.27M | 03:43:17 | ||
Jupiter Mines | 0.335 | 0.350 | 0.333 | -0.010 | -2.90% | 2.01M | 03:46:50 | ||
Lynas Rare Earths | 6.640 | 6.680 | 6.590 | +0.020 | +0.30% | 1.47M | 03:47:07 | ||
Mineral Resources | 71.19 | 72.35 | 71.15 | -0.32 | -0.45% | 158.56K | 03:46:59 | ||
Mount Gibson Iron | 0.420 | 0.430 | 0.420 | -0.005 | -1.18% | 919.35K | 03:44:47 | ||
Nickel Mines | 0.938 | 0.950 | 0.930 | +0.003 | +0.27% | 1.44M | 03:46:04 | ||
Northern Star Resources | 14.300 | 14.440 | 14.130 | +0.340 | +2.44% | 1.27M | 03:47:05 | ||
Perenti Global Ltd | 1.005 | 1.015 | 0.990 | +0.005 | +0.50% | 789.43K | 03:46:53 | ||
Perseus Mining | 2.370 | 2.390 | 2.320 | +0.080 | +3.49% | 1.84M | 03:46:25 | ||
Piedmont Lithium | 0.200 | 0.203 | 0.200 | 0.000 | 0.00% | 537.11K | 03:41:22 | ||
Pilbara Minerals Ltd | 3.830 | 3.870 | 3.790 | +0.030 | +0.79% | 7.04M | 03:46:39 | ||
Ramelius Resources | 1.908 | 1.935 | 1.895 | +0.048 | +2.55% | 1.54M | 03:45:58 | ||
Red 5 | 0.428 | 0.440 | 0.425 | -0.008 | -1.72% | 3.92M | 03:46:39 | ||
Regis Resources | 1.840 | 1.870 | 1.835 | +0.045 | +2.51% | 2.03M | 03:47:05 | ||
Resolute Mining | 0.548 | 0.558 | 0.545 | +0.013 | +2.34% | 3.01M | 03:45:44 | ||
Rio Tinto Ltd | 128.010 | 129.160 | 127.820 | +0.350 | +0.27% | 439.44K | 03:46:24 | ||
Sandfire Resources | 9.265 | 9.430 | 9.255 | +0.065 | +0.71% | 620.69K | 03:46:44 | ||
Silver Lake Resources | 1.450 | 1.485 | 1.445 | 0.000 | 0.00% | 3.43M | 03:46:39 | ||
Sims Metal Management | 10.57 | 10.65 | 10.52 | +0.07 | +0.67% | 74.67K | 03:46:51 | ||
South32 | 3.950 | 4.000 | 3.950 | +0.010 | +0.25% | 6.77M | 03:47:11 | ||
Ssr | 7.93 | 8.00 | 7.81 | +0.17 | +2.19% | 401.00 | 03:36:59 | ||
St Barbara | 0.240 | 0.240 | 0.233 | +0.005 | +2.13% | 566.92K | 03:46:45 | ||
West African Resources Ltd | 1.495 | 1.508 | 1.480 | +0.065 | +4.55% | 979.69K | 03:45:01 | ||
Westgold Resources | 2.265 | 2.285 | 2.215 | +0.015 | +0.67% | 1.09M | 03:46:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review