Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 56.75 | 56.96 | 54.05 | +2.56 | +4.72% | 86.67M | 15/05 | ||
AFK Sistema | 28.98 | 29.15 | 28.00 | +0.98 | +3.50% | 144.59M | 15/05 | ||
AK Transneft Pref | 1,668 | 1,680 | 1,651 | -4 | -0.24% | 915.35K | 15/05 | ||
ALROSA ao | 79.70 | 79.91 | 78.83 | +0.47 | +0.59% | 10.77M | 15/05 | ||
Bank VTB PAO | 0.023205 | 0.023260 | 0.023020 | +0.000145 | +0.63% | 64.03B | 15/05 | ||
BSP | 339.73 | 339.75 | 331.00 | +6.93 | +2.08% | 1.87M | 15/05 | ||
En Plus | 485.50 | 497.15 | 482.25 | +1.75 | +0.36% | 1.22M | 15/05 | ||
FGK Rusgidro PAO | 0.7318 | 0.7377 | 0.7307 | -0.0018 | -0.25% | 125.64M | 15/05 | ||
FSK EES | 0.1250 | 0.1266 | 0.1240 | +0.0004 | +0.32% | 4.57B | 15/05 | ||
Gazprom PAO | 156.97 | 157.29 | 154.91 | +0.81 | +0.52% | 27.24M | 15/05 | ||
Gk Samolet | 3,589.00 | 3,620.00 | 3,569.00 | -15.50 | -0.43% | 93.14K | 15/05 | ||
Globaltrans Inv | 785.10 | 791.85 | 776.05 | -1.00 | -0.13% | 235.29K | 15/05 | ||
Gruppa Pozitiv PAO | 3,057.40 | 3,106.00 | 3,050.40 | -26.60 | -0.86% | 169.45K | 15/05 | ||
Inter rao ees | 4.3930 | 4.4800 | 4.3810 | -0.0720 | -1.61% | 256.31M | 15/05 | ||
Lukoil | 7,655.5 | 7,692.0 | 7,640.0 | -16.5 | -0.22% | 451.31K | 15/05 | ||
Magnit | 8,444.0 | 8,470.0 | 8,274.0 | +154.0 | +1.86% | 232.06K | 15/05 | ||
Mechel PAO | 251.64 | 252.78 | 248.39 | +2.32 | +0.93% | 4.33M | 15/05 | ||
Mechel Pref | 266.90 | 267.00 | 263.35 | +3.35 | +1.27% | 968.59K | 15/05 | ||
MMK | 57.95 | 58.76 | 57.80 | -0.52 | -0.88% | 34.46M | 15/05 | ||
MosEnrg | 3.427 | 3.442 | 3.358 | -0.009 | -0.25% | 32.35M | 15/05 | ||
Moskovskaya Birzha OAO | 232.70 | 234.81 | 230.70 | +0.15 | +0.06% | 4.62M | 15/05 | ||
Moskovskiy Kreditnyi Bank OAO | 7.710 | 7.738 | 7.433 | +0.238 | +3.19% | 22.49M | 15/05 | ||
MTS | 313.05 | 313.20 | 311.55 | +0.95 | +0.30% | 2.08M | 15/05 | ||
NLMK PAO | 252.90 | 253.32 | 249.12 | +0.76 | +0.30% | 8.68M | 15/05 | ||
Norilskiy Nikel | 152.7 | 153.0 | 151.0 | +0.2 | +0.13% | 8.99M | 15/05 | ||
NOVATEK | 1,222.80 | 1,231.60 | 1,217.40 | -4.40 | -0.36% | 978.76K | 15/05 | ||
OK Rusal MKPAO | 44.515 | 45.180 | 43.145 | +1.720 | +4.02% | 113.05M | 15/05 | ||
Ozon Holdings | 4,544.00 | 4,607.00 | 4,504.00 | -30.00 | -0.66% | 341.77K | 15/05 | ||
PhosAgro ao | 6,554.0 | 6,572.0 | 6,511.0 | +9.0 | +0.14% | 33.46K | 15/05 | ||
PIK | 833.50 | 840.90 | 831.50 | -5.00 | -0.60% | 192.11K | 15/05 | ||
Polyus | 14,335.0 | 14,340.0 | 13,900.0 | +430.0 | +3.09% | 189.69K | 15/05 | ||
Ros Agro PLC | 1,517.80 | 1,532.40 | 1,491.60 | +18.80 | +1.25% | 236.58K | 15/05 | ||
Rosneft | 599.20 | 599.30 | 589.30 | +9.40 | +1.59% | 7.14M | 15/05 | ||
Rostelecom | 96.24 | 96.65 | 95.51 | +0.52 | +0.54% | 4.20M | 15/05 | ||
Sberbank Rossii | 319.70 | 320.16 | 317.70 | +1.58 | +0.50% | 28.35M | 15/05 | ||
Sberbank Rossii Pref | 319.66 | 319.98 | 317.89 | +1.48 | +0.47% | 2.54M | 15/05 | ||
Segezha Group | 3.708 | 3.743 | 3.700 | -0.032 | -0.86% | 50.56M | 15/05 | ||
Seligdar | 77.01 | 77.61 | 75.32 | +1.23 | +1.62% | 3.58M | 15/05 | ||
Severstal - ao | 1,970.60 | 1,978.00 | 1,953.00 | +3.40 | +0.17% | 442.89K | 15/05 | ||
Sovkomflot PAO | 136.22 | 137.00 | 135.40 | +0.05 | +0.04% | 3.00M | 15/05 | ||
Surgut | 33.820 | 35.530 | 33.770 | -1.615 | -4.56% | 178.40M | 15/05 | ||
Surgut-pref | 72.375 | 72.995 | 68.700 | +2.325 | +3.32% | 308.30M | 15/05 | ||
Tatneft Pref | 736.30 | 741.40 | 726.10 | +10.20 | +1.40% | 753.24K | 15/05 | ||
Tatneft-3 | 739.70 | 742.10 | 731.50 | +8.50 | +1.16% | 1.64M | 15/05 | ||
TKS Holding MKPAO | 3,100.00 | 3,103.50 | 3,080.00 | +5.00 | +0.16% | 648.59K | 15/05 | ||
Unipro | 2.153 | 2.191 | 2.144 | -0.036 | -1.64% | 172.20M | 15/05 | ||
VK DRC | 616.40 | 621.00 | 599.80 | +12.80 | +2.12% | 4.53M | 15/05 | ||
X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 03/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review