Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Allos ON | 21.61 | 21.89 | 21.49 | -0.28 | -1.28% | 3.75M | 21:07:33 | ||
Cury On | 19.09 | 19.13 | 18.66 | +0.24 | +1.27% | 1.26M | 21:07:00 | ||
CYRELA REALT ON | 20.49 | 20.98 | 20.21 | -0.13 | -0.63% | 3.63M | 21:07:38 | ||
DIRECIONAL ON | 26.00 | 26.13 | 25.46 | +0.20 | +0.78% | 842.80K | 21:07:41 | ||
EVEN ON | 7.18 | 7.25 | 7.05 | +0.05 | +0.70% | 390.30K | 21:06:00 | ||
EZTEC ON | 14.07 | 14.15 | 13.47 | +0.42 | +3.08% | 1.82M | 21:07:58 | ||
GAFISA ON | 5.20 | 5.56 | 5.20 | -0.20 | -3.70% | 4.55M | 21:07:49 | ||
Iguatemi ON Unt | 20.64 | 20.91 | 20.50 | -0.18 | -0.86% | 1.63M | 21:07:00 | ||
JHSF PART ON | 4.15 | 4.33 | 4.09 | +0.01 | +0.24% | 10.54M | 21:07:38 | ||
Lavvi On | 9.13 | 9.26 | 8.82 | +0.22 | +2.47% | 906.20K | 21:06:00 | ||
Log Commercial Properties | 22.71 | 22.98 | 22.57 | +0.01 | +0.04% | 70.70K | 21:07:41 | ||
Mitre Realty On | 4.07 | 4.14 | 4.03 | +0.01 | +0.25% | 739.00K | 21:06:00 | ||
Moura Dubeux On | 12.30 | 12.46 | 12.16 | +0.04 | +0.33% | 287.10K | 21:07:00 | ||
MRV ON | 7.54 | 7.64 | 7.25 | +0.26 | +3.57% | 11.28M | 21:07:57 | ||
MULTIPLAN ON | 23.50 | 24.14 | 23.43 | -0.58 | -2.41% | 5.89M | 21:07:00 | ||
Plano And Plano On | 10.04 | 10.13 | 9.61 | +0.31 | +3.19% | 424.60K | 21:06:00 | ||
Tenda | 12.34 | 12.74 | 12.21 | -0.03 | -0.24% | 2.01M | 21:07:47 | ||
TRISUL ON | 4.76 | 4.93 | 4.76 | -0.08 | -1.65% | 481.90K | 21:06:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review