Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
QGMS Qatar German Company for Medical Devices | 1.485 | 1.449 | 1.51 | 1.47 | +2.48% | 7.48M | 1.485+2.48% | 08:35:28 | |
DUBK Dukhan Bank QPSC | 3.91 | 3.86 | 3.91 | 3.87 | +1.22% | 80.78K | 3.91+1.22% | 07:45:29 | |
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.378 | 1.368 | 1.386 | 1.365 | +0.73% | 4.29M | 1.378+0.73% | 08:32:10 | |
BLDN Baladna Food Industries Co | 1.35 | 1.35 | 1.35 | 1.34 | 0.00% | 1.63M | 1.350.00% | 07:45:13 | |
VFQS Vodafone Qatar | 1.695 | 1.69 | 1.698 | 1.69 | +0.30% | 3.22M | 1.695+0.30% | 08:32:06 |
Name | Price |
---|---|
QGIR General Insurance&Re | 1.118+0.062+6.04% |
QCFD Cinema&Film Distribution | 3.10+0.100+3.33% |
QGMS Qatari German Co | 1.485+0.036+2.48% |
DBIS Dlala | 1.284+0.029+2.31% |
QLMI QLM Life Medical Insurance Company WLL | 1.96+0.04+2.08% |
Name | Price |
---|---|
QOIS Qatar Oman Investment | 0.826-0.015-1.78% |
MKDM Mekdam Holding QPSC | 3.79-0.05-1.22% |
NLCS Alijarah Holding Co QPSC | 0.682-0.007-1.02% |
QIIC Islamic Insurance Co | 8.32-0.080-0.95% |
QANC National Cement Co | 3.610.000.00% |