Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ahliea Insurance | 0.18 | 0.18 | 0.17 | 0.00 | 0.00% | 0 | 07/05 | ||
Al Aqariya Trading Investment | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 0 | 13/05 | ||
Al Mashriq Insurance | 3.140 | 3.140 | 3.140 | +0.000 | +0.00% | 0 | 14/05 | ||
Al Quds Bank | 1.270 | 1.270 | 1.240 | -0.020 | -1.55% | 0.49K | 10:59:00 | ||
Al Takaful Insurance | 3.000 | 3.000 | 3.000 | +0.000 | +0.00% | 0 | 28/03 | ||
Al Wataniah | 2.080 | 2.080 | 2.080 | +0.000 | +0.00% | 8.80K | 10:53:00 | ||
Amlak RE Investment and | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | 01/04 | ||
Arab Company For Paints | 7.25 | 7.25 | 7.25 | +0.00 | +0.00% | 0 | 24/05 | ||
Arab Investors | 0.95 | 0.95 | 0.90 | +0.00 | +0.00% | 0 | 27/12 | ||
Arab Islamic Bank | 1.400 | 1.420 | 1.400 | -0.100 | -6.67% | 10.20K | 10:59:00 | ||
Arab Palestinian Invest Comp | 2.600 | 2.630 | 2.600 | 0.000 | 0.00% | 0 | 14/05 | ||
Arkaan RE | 1.44 | 1.47 | 1.44 | 0.00 | 0.00% | 32.22K | 10:50:00 | ||
Bank Of Palestine | 1.600 | 1.600 | 1.600 | -0.020 | -1.23% | 6.68K | 09:12:00 | ||
Beit Jala Pharmaceutical Manufacturing | 2.80 | 2.80 | 2.80 | +0.00 | +0.00% | 0 | 23/10 | ||
Birzeit Pharma | 4.09 | 4.09 | 4.05 | +0.00 | +0.00% | 0 | 14/05 | ||
Global United Insurance Co | 2.200 | 2.200 | 2.200 | +0.000 | +0.00% | 0 | 12/05 | ||
Golden Wheat | 0.80 | 0.80 | 0.80 | +0.00 | +0.00% | 0 | 24/04 | ||
Ibn Sina Specialized Hospital | 1.04 | 1.04 | 1.04 | 0.00 | 0.00% | 0 | 25/03 | ||
Jerusalem Cigarette | 2.16 | 2.16 | 2.16 | +0.06 | +2.86% | 0.10K | 09:55:00 | ||
Jerusalem Pharma | 3.810 | 3.810 | 3.810 | 0.000 | 0.00% | 0 | 12/05 | ||
Jerusalem RE Invest | 0.28 | 0.28 | 0.28 | +0.00 | +0.00% | 0 | 27/11 | ||
Nablus Surgical | 3.230 | 3.230 | 3.230 | +0.000 | +0.00% | 0 | 12/05 | ||
National Aluminum Profiles | 1.040 | 1.040 | 1.040 | 0.000 | 0.00% | 0 | 23/04 | ||
National Bank PL | 1.460 | 1.470 | 1.460 | +0.000 | +0.00% | 1.50K | 08:33:00 | ||
National Car Ind | 1.92 | 1.92 | 1.85 | +0.07 | +3.78% | 7.20K | 10:59:00 | ||
National Insur | 3.15 | 3.15 | 3.04 | +0.12 | +3.96% | 7.33K | 10:52:00 | ||
Pal Plastic Ind | 2.360 | 2.360 | 2.360 | 0.000 | 0.00% | 0 | 28/03 | ||
Palestine Development&Inv | 1.060 | 1.070 | 1.060 | -0.030 | -2.75% | 68.01K | 10:31:00 | ||
Palestine Electric | 2.840 | 2.990 | 2.840 | 0.000 | 0.00% | 0 | 09/10 | ||
Palestine Industrial Inv | 1.990 | 1.990 | 1.910 | +0.000 | +0.00% | 0 | 14/05 | ||
Palestine Insurance | 3.39 | 3.39 | 3.39 | 0.00 | 0.00% | 0 | 12/02 | ||
Palestine Investment Bank PLC | 1.140 | 1.140 | 1.130 | +0.070 | +6.54% | 1.14K | 10:50:00 | ||
Palestine Investment Develop | 1.900 | 1.900 | 1.900 | +0.000 | +0.00% | 0 | 06/05 | ||
Palestine Islamic Bank | 1.470 | 1.470 | 1.470 | 0.000 | 0.00% | 0 | 13/05 | ||
Palestine Poultry Co Ltd | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0 | 28/03 | ||
Palestine RE Investment | 0.31 | 0.31 | 0.31 | -0.01 | -3.13% | 16.12K | 09:59:00 | ||
Palestine Securities Exchange | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0.10K | 26/12 | ||
Palestine Telecom | 4.42 | 4.42 | 4.42 | +0.01 | +0.23% | 1.03K | 09:10:00 | ||
Palestinian Distribution | 0.92 | 0.92 | 0.92 | 0.00 | 0.00% | 0 | 14/05 | ||
Safa Bank | 0.59 | 0.59 | 0.59 | +0.00 | +0.00% | 0 | 13/05 | ||
Sanad Construction | 2.200 | 2.200 | 2.200 | 0.000 | 0.00% | 0 | 09/05 | ||
Tamkeen Palestinian Insurance | 1.95 | 1.95 | 1.95 | +0.00 | +0.00% | 0 | 09/05 | ||
The Arab Hotels Co | 0.84 | 0.84 | 0.84 | 0.00 | 0.00% | 0 | 09/05 | ||
The Ramallah Summer Resort PLC | 3.600 | 3.600 | 3.600 | +0.000 | +0.00% | 1.06K | 10:59:00 | ||
Trust International Insurance Public Shareholding | 3.15 | 3.15 | 2.85 | +0.00 | +0.00% | 0 | 06/05 | ||
Union Con & Inv | 0.46 | 0.46 | 0.44 | 0.00 | 0.00% | 0.78K | 08:29:00 | ||
Vegetable Oil In | 7.98 | 7.98 | 7.98 | +0.38 | +5.00% | 0.10K | 10:09:00 | ||
Wataniya Palestine Mobile | 0.81 | 0.81 | 0.80 | 0.00 | 0.00% | 0 | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review