Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SOXQ Invesco PHLX Semiconductor | 37.65 | -0.84% | 195.17K | 37.65-0.84% | 07/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 905.54 | 921.40 | 917.81 | 823.25 | -1.72% | 42.51M | 905.54-1.72% | 07/05 | |
AMD Advanced Micro Devices Inc | 154.43 | 155.78 | 157.70 | 153.66 | -0.87% | 36.01M | 154.43-0.87% | 07/05 | |
INTC Intel Corporation | 30.68 | 30.97 | 31.45 | 30.61 | -0.94% | 34.72M | 30.68-0.94% | 07/05 | |
MU Micron Technology Inc | 119.21 | 120.13 | 121.41 | 119.18 | -0.77% | 12.25M | 119.21-0.77% | 07/05 | |
TSM Taiwan Semiconductor Manufacturing | 141.11 | 142.83 | 142.29 | 140.51 | -1.20% | 8.66M | 141.11-1.20% | 07/05 |
Name | Price |
---|---|
GFS GlobalFoundries | 53.26+3.53+7.10% |
ON ON Semiconductor | 70.79+1.12+1.61% |
TXN Texas Instruments | 182.67+2.30+1.28% |
AMKR Amkor | 32.78+0.41+1.27% |
LSCC Lattice | 71.80+0.67+0.94% |
Name | Price |
---|---|
WOLF Wolfspeed | 24.26-1.68-6.48% |
COHR Coherent | 55.30-2.62-4.52% |
MPWR Monolithic | 702.22-30.83-4.21% |
ACLS Axcelis | 111.27-2.16-1.90% |
MCHP Microchip | 92.06-1.70-1.81% |