Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abliva AB | 0.18 | 0.19 | 0.18 | +0.01 | +3.19% | 1.10M | 24/05 | ||
Acrinova AB | 8.35 | 8.35 | 8.30 | +0.10 | +1.21% | 2.15K | 24/05 | ||
Acrinova AB | 8.34 | 9.44 | 8.18 | -1.91 | -18.63% | 93.37K | 24/05 | ||
Actic Group | 4.5800 | 4.6000 | 4.4200 | 0.0000 | 0.00% | 2.89K | 24/05 | ||
Active Biotech | 0.489 | 0.495 | 0.480 | +0.009 | +1.88% | 181.28K | 24/05 | ||
Alligator Bioscience | 0.9780 | 0.9900 | 0.9170 | +0.0820 | +9.15% | 3.05M | 24/05 | ||
Annehem Fastigheter AB | 17.40 | 17.65 | 17.20 | -0.25 | -1.42% | 10.80K | 24/05 | ||
Anoto | 0.160 | 0.167 | 0.160 | -0.001 | -0.63% | 214.56K | 24/05 | ||
Arla Plast AB | 49.10 | 50.00 | 48.90 | -0.70 | -1.41% | 4.06K | 24/05 | ||
Ascelia Pharma | 9.170 | 9.540 | 9.020 | -0.050 | -0.54% | 162.27K | 24/05 | ||
B3 Consulting Group AB | 78.80 | 78.80 | 75.20 | +2.80 | +3.68% | 13.48K | 24/05 | ||
Balco Group | 45.85 | 47.00 | 45.85 | -0.15 | -0.33% | 2.68K | 24/05 | ||
BE Group AB | 63.70 | 63.80 | 61.60 | +0.50 | +0.79% | 16.25K | 24/05 | ||
Bjorn Borg | 57.00 | 57.00 | 54.70 | +0.80 | +1.42% | 33.68K | 24/05 | ||
Bong AB | 0.868 | 0.868 | 0.824 | +0.008 | +0.93% | 168.25K | 24/05 | ||
Boule Diagnostics | 10.10 | 10.50 | 9.98 | +0.05 | +0.50% | 3.87K | 24/05 | ||
Bulten AB | 89.30 | 89.60 | 88.20 | +0.10 | +0.11% | 47.46K | 24/05 | ||
C-Rad | 41.95 | 41.95 | 41.45 | +0.30 | +0.72% | 26.04K | 24/05 | ||
Cantargia AB | 3.51 | 3.65 | 3.38 | +0.20 | +6.18% | 780.71K | 24/05 | ||
Christian Berner Trade Tech AB | 34.60 | 35.00 | 34.30 | -0.30 | -0.86% | 7.45K | 24/05 | ||
Concejo AB | 44.40 | 45.20 | 43.30 | -1.40 | -3.06% | 10.65K | 24/05 | ||
Dedicare B | 58.20 | 59.80 | 55.40 | +1.90 | +3.37% | 65.43K | 24/05 | ||
DORO AB | 20.20 | 20.50 | 19.90 | -0.30 | -1.46% | 49.22K | 24/05 | ||
Duroc B | 17.00 | 17.25 | 16.90 | -0.20 | -1.16% | 7.31K | 24/05 | ||
Egetis Therapeutics AB | 7.89 | 8.15 | 7.60 | -0.11 | -1.38% | 415.98K | 24/05 | ||
Elon AB | 26.40 | 27.80 | 26.30 | -0.60 | -2.22% | 0.71K | 24/05 | ||
Eltel AB | 6.68 | 6.72 | 6.66 | +0.02 | +0.30% | 3.88K | 24/05 | ||
Eniro | 0.5220 | 0.5400 | 0.5200 | -0.0020 | -0.38% | 1.07M | 24/05 | ||
Episurf Medical AB | 0.32 | 0.35 | 0.31 | -0.01 | -3.79% | 916.80K | 24/05 | ||
Fastator | 1.74 | 1.85 | 1.69 | -0.04 | -2.02% | 147.21K | 24/05 | ||
Ferronordic Machines | 78.10 | 78.90 | 77.70 | 0.00 | 0.00% | 3.68K | 24/05 | ||
Fingerprint Cards B | 0.27 | 0.31 | 0.27 | -0.04 | -12.65% | 28.13M | 24/05 | ||
FormPipe Software | 27.50 | 27.70 | 27.50 | -0.50 | -1.79% | 1.03K | 24/05 | ||
HAKI Safety A | 32.20 | 32.20 | 32.20 | 0.00 | 0.00% | 0.08K | 24/05 | ||
HAKI Safety AB | 31.70 | 32.40 | 30.90 | 0.00 | 0.00% | 10.77K | 24/05 | ||
Image Systems | 1.500 | 1.500 | 1.480 | 0.000 | 0.00% | 1.24K | 24/05 | ||
Immunovia publ AB | 1.40 | 1.45 | 1.34 | +0.04 | +2.79% | 226.60K | 24/05 | ||
Infant Bacterial Therapeutics | 91.20 | 93.80 | 91.20 | -3.40 | -3.59% | 5.45K | 24/05 | ||
Infrea | 12.05 | 12.10 | 11.60 | +0.25 | +2.12% | 4.93K | 24/05 | ||
IRLAB Therapeutics | 15.750 | 16.050 | 15.450 | -0.050 | -0.32% | 15.15K | 24/05 | ||
Isofol Medical | 0.7090 | 0.7500 | 0.6840 | -0.0010 | -0.14% | 964.47K | 24/05 | ||
K2A Knaust & Andersson Fastigheter | 5.54 | 5.66 | 5.32 | +0.10 | +1.84% | 109.11K | 24/05 | ||
Karnell AB | 43.92 | 46.70 | 43.80 | -2.78 | -5.95% | 54.62K | 24/05 | ||
Karolinska Development B | 1.54 | 1.56 | 1.50 | +0.02 | +1.18% | 167.24K | 24/05 | ||
Lammhults Design B | 26.70 | 26.90 | 26.30 | -0.90 | -3.26% | 2.98K | 24/05 | ||
Maha Energy | 8.40 | 8.61 | 8.40 | -0.21 | -2.44% | 132.24K | 24/05 | ||
Malmbergs Elektriska B | 42.00 | 42.00 | 40.90 | 0.00 | 0.00% | 8.43K | 24/05 | ||
Medivir B | 2.73 | 2.75 | 2.65 | -0.01 | -0.36% | 96.59K | 24/05 | ||
Mendus AB | 0.477 | 0.485 | 0.466 | +0.007 | +1.49% | 1.18M | 24/05 | ||
Micro Systemations B | 57.80 | 58.60 | 56.40 | +1.80 | +3.21% | 45.54K | 24/05 | ||
Midsona A | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0.05K | 24/05 | ||
Midsona B | 8.82 | 9.00 | 8.50 | +0.12 | +1.38% | 58.51K | 24/05 | ||
Moberg Pharma | 24.98 | 25.48 | 24.40 | +0.38 | +1.54% | 326.97K | 24/05 | ||
Moment Group AB | 11.40 | 11.65 | 11.00 | -0.25 | -2.15% | 9.94K | 24/05 | ||
mySafety AB | 7.240 | 8.300 | 6.960 | -1.560 | -17.73% | 434.09K | 24/05 | ||
Nanologica AB | 5.90 | 6.26 | 5.76 | -0.26 | -4.22% | 9.34K | 24/05 | ||
NAXS Nordic Access | 62.800 | 64.000 | 62.800 | -0.600 | -0.95% | 4.49K | 24/05 | ||
Nelly Group AB | 16.98 | 17.04 | 16.98 | 0.00 | 0.00% | 30.90K | 24/05 | ||
Netel Holding AB | 14.46 | 14.60 | 13.74 | +0.66 | +4.78% | 59.69K | 24/05 | ||
NGS Group | 3.45 | 3.46 | 3.28 | 0.00 | 0.00% | 0.72K | 24/05 | ||
Nilorngruppen AB | 75.20 | 78.60 | 74.60 | -0.80 | -1.05% | 9.14K | 24/05 | ||
Nordisk Bergteknik AB | 20.65 | 21.50 | 17.54 | +2.69 | +14.98% | 259.54K | 24/05 | ||
NOVOTEK B | 67.60 | 69.20 | 66.00 | -1.00 | -1.46% | 3.04K | 24/05 | ||
Oncopeptides | 2.705 | 2.750 | 2.690 | +0.010 | +0.37% | 803.07K | 24/05 | ||
Orexo AB | 20.4 | 22.0 | 20.2 | -1.0 | -4.67% | 27.72K | 24/05 | ||
Ortivus A | 4.960 | 4.980 | 4.960 | -0.020 | -0.40% | 0.63K | 24/05 | ||
Ortivus B | 2.510 | 2.530 | 2.450 | -0.020 | -0.79% | 7.69K | 24/05 | ||
Oscar Properties Holding AB | 0.08 | 0.08 | 0.07 | 0.00 | -5.29% | 4.55M | 24/05 | ||
Ovzon | 19.70 | 20.15 | 19.60 | -0.45 | -2.23% | 188.65K | 24/05 | ||
Pierce Group AB | 9.34 | 9.78 | 9.34 | +0.06 | +0.65% | 25.30K | 24/05 | ||
PION AB | 7.40 | 7.48 | 7.34 | -0.24 | -3.14% | 11.60K | 24/05 | ||
Precise Biometrics | 1.994 | 2.145 | 1.976 | +0.054 | +2.78% | 588.48K | 24/05 | ||
Prevas B | 136.40 | 136.60 | 132.60 | +2.00 | +1.49% | 10.83K | 24/05 | ||
ProfilGruppen B | 123.50 | 124.00 | 122.50 | -1.00 | -0.80% | 2.32K | 24/05 | ||
Projektengagemang | 12.50 | 12.50 | 12.20 | +0.25 | +2.04% | 22.67K | 24/05 | ||
Q linea | 2.38 | 2.39 | 2.27 | +0.12 | +5.08% | 100.79K | 24/05 | ||
Qliro AB | 23.50 | 23.55 | 22.70 | -0.05 | -0.21% | 2.45K | 24/05 | ||
Railcare | 25.70 | 26.20 | 25.40 | -0.60 | -2.28% | 24.84K | 24/05 | ||
Saniona AB | 1.95 | 1.97 | 1.91 | 0.00 | 0.00% | 131.78K | 24/05 | ||
SAS | 0.0367 | 0.0474 | 0.0352 | -0.0053 | -12.62% | 319.73M | 24/05 | ||
Seafire | 5.80 | 6.00 | 5.64 | +0.02 | +0.35% | 57.00K | 24/05 | ||
Sensys Traffic | 78.800 | 78.800 | 78.000 | +0.200 | +0.25% | 5.97K | 24/05 | ||
Senzime | 6.2800 | 6.5800 | 6.2200 | -0.2200 | -3.38% | 142.20K | 24/05 | ||
SinterCast AB | 123.50 | 125.00 | 121.50 | -0.50 | -0.40% | 8.64K | 24/05 | ||
Sivers IMA | 4.4680 | 4.6000 | 4.3200 | +0.0480 | +1.09% | 378.57K | 24/05 | ||
Sleep Cycle AB | 36.80 | 37.40 | 36.70 | -0.60 | -1.60% | 6.62K | 24/05 | ||
Softronic B | 21.95 | 23.05 | 21.55 | -0.65 | -2.88% | 53.07K | 24/05 | ||
Solid FAB | 85.80 | 86.00 | 84.10 | +1.10 | +1.30% | 27.19K | 24/05 | ||
Starbreeze AB A | 0.34 | 0.34 | 0.33 | +0.02 | +5.63% | 101.29K | 24/05 | ||
Starbreeze AB B | 0.29 | 0.30 | 0.29 | 0.00 | 0.07% | 3.87M | 24/05 | ||
Stockwik Forvaltning | 16.800 | 17.000 | 16.080 | +0.200 | +1.20% | 13.50K | 24/05 | ||
Strax | 0.44 | 0.45 | 0.42 | 0.00 | -0.45% | 342.13K | 24/05 | ||
Studsvik | 138.40 | 139.00 | 134.40 | +2.40 | +1.76% | 7.20K | 24/05 | ||
Svedbergs i Dalstorp B | 45.70 | 46.00 | 45.35 | -0.05 | -0.11% | 15.42K | 24/05 | ||
SynAct Pharma AB | 7.04 | 7.21 | 6.78 | +0.27 | +3.99% | 98.93K | 24/05 | ||
Tobii AB | 2.8440 | 2.8700 | 2.8000 | +0.0380 | +1.35% | 848.66K | 24/05 | ||
TradeDoubler AB | 4.40 | 4.45 | 4.34 | 0.00 | 0.00% | 25.05K | 24/05 | ||
Transtema Group AB | 11.96 | 12.00 | 11.70 | +0.06 | +0.50% | 32.38K | 24/05 | ||
Vicore Pharma Holding AB | 17.700 | 17.840 | 17.000 | -0.040 | -0.23% | 162.59K | 24/05 | ||
Vivesto AB | 0.310 | 0.317 | 0.300 | +0.001 | +0.32% | 337.24K | 24/05 | ||
Wall To Wall AB | 70.00 | 71.60 | 69.40 | -0.60 | -0.85% | 34.56K | 24/05 | ||
Wastbygg Gruppen AB | 48.30 | 48.50 | 47.10 | -0.50 | -1.02% | 3.00K | 24/05 | ||
Wise Group AB | 24.00 | 24.00 | 23.30 | +0.50 | +2.13% | 4.87K | 24/05 | ||
Xbrane Biopharma | 0.25 | 0.27 | 0.23 | -0.01 | -2.00% | 32.24M | 24/05 | ||
XSpray Pharma | 64.10 | 65.90 | 55.00 | +5.20 | +8.83% | 91.35K | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review