Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 290.4 | 291.8 | 289.4 | -0.8 | -0.27% | 56.28K | 24/05 | ||
ABB | 573.4 | 574.8 | 570.2 | -1.6 | -0.28% | 543.36K | 24/05 | ||
Abliva AB | 0.18 | 0.19 | 0.18 | +0.01 | +3.19% | 1.10M | 24/05 | ||
AcadeMedia | 54.80 | 55.50 | 54.80 | -0.20 | -0.36% | 69.53K | 24/05 | ||
Acrinova AB | 8.35 | 8.35 | 8.30 | +0.10 | +1.21% | 2.15K | 24/05 | ||
Acrinova AB | 8.34 | 9.44 | 8.18 | -1.91 | -18.63% | 93.37K | 24/05 | ||
Actic Group | 4.5800 | 4.6000 | 4.4200 | 0.0000 | 0.00% | 2.89K | 24/05 | ||
Active Biotech | 0.489 | 0.495 | 0.480 | +0.009 | +1.88% | 181.28K | 24/05 | ||
AddLife | 111.30 | 114.00 | 111.00 | -1.90 | -1.68% | 21.03K | 24/05 | ||
AddNode B | 120.50 | 123.90 | 120.40 | -3.40 | -2.74% | 24.33K | 24/05 | ||
Addtech | 260.00 | 260.40 | 255.80 | +0.20 | +0.08% | 72.83K | 24/05 | ||
Africa Oil Corp | 18.99 | 19.09 | 18.85 | -0.11 | -0.58% | 525.90K | 24/05 | ||
Afry AB | 189.0 | 190.2 | 186.2 | +0.1 | +0.05% | 183.16K | 24/05 | ||
Alfa Laval AB | 489.2 | 491.4 | 487.0 | -3.7 | -0.75% | 184.51K | 24/05 | ||
Alimak Hek Group AB | 117.80 | 118.00 | 116.00 | +1.60 | +1.38% | 31.02K | 24/05 | ||
Alleima AB | 71.00 | 71.70 | 69.25 | +0.30 | +0.42% | 476.18K | 24/05 | ||
Alligator Bioscience | 0.9780 | 0.9900 | 0.9170 | +0.0820 | +9.15% | 3.05M | 24/05 | ||
Alligo AB | 145.40 | 145.80 | 139.00 | +0.80 | +0.55% | 27.27K | 24/05 | ||
Ambea | 70.70 | 70.95 | 66.50 | +3.55 | +5.29% | 628.33K | 24/05 | ||
Annehem Fastigheter AB | 17.40 | 17.65 | 17.20 | -0.25 | -1.42% | 10.80K | 24/05 | ||
Anoto | 0.160 | 0.167 | 0.160 | -0.001 | -0.63% | 214.56K | 24/05 | ||
AQ AB | 147.12 | 147.74 | 142.62 | +3.12 | +2.17% | 100.59K | 24/05 | ||
Arctic Paper SA | 62.60 | 62.60 | 59.00 | +3.55 | +6.01% | 49.34K | 24/05 | ||
Arion banki hf DRC | 10.60 | 10.75 | 10.60 | -0.15 | -1.40% | 31.53K | 24/05 | ||
Arise Windpower | 43.65 | 44.00 | 42.25 | +0.90 | +2.11% | 62.15K | 24/05 | ||
Arjo | 46.50 | 47.06 | 45.96 | +0.28 | +0.61% | 142.26K | 24/05 | ||
Arla Plast AB | 49.10 | 50.00 | 48.90 | -0.70 | -1.41% | 4.06K | 24/05 | ||
Ascelia Pharma | 9.170 | 9.540 | 9.020 | -0.050 | -0.54% | 162.27K | 24/05 | ||
ASSA ABLOY B | 313.7 | 313.9 | 309.8 | +0.4 | +0.13% | 568.09K | 24/05 | ||
AstraZeneca | 1,673.0 | 1,688.5 | 1,665.5 | -22.0 | -1.30% | 156.62K | 24/05 | ||
Atlas Copco A | 204.0 | 204.1 | 201.9 | -1.5 | -0.73% | 2.63M | 24/05 | ||
Atlas Copco B | 175.9 | 176.9 | 174.3 | -2.0 | -1.12% | 997.37K | 24/05 | ||
Atrium Ljungberg B | 203.50 | 205.50 | 202.50 | -1.50 | -0.73% | 11.32K | 24/05 | ||
Attendo International publ AB | 44.00 | 44.10 | 41.95 | +2.20 | +5.26% | 220.54K | 24/05 | ||
Autoliv Inc. SDB | 1,337.2 | 1,347.6 | 1,330.6 | -4.8 | -0.36% | 61.48K | 24/05 | ||
Avanza Bank | 277.7 | 277.7 | 270.3 | +1.6 | +0.58% | 104.19K | 24/05 | ||
Axfood AB | 283.6 | 285.0 | 283.3 | -0.6 | -0.21% | 60.84K | 24/05 | ||
B3 Consulting Group AB | 78.80 | 78.80 | 75.20 | +2.80 | +3.68% | 13.48K | 24/05 | ||
Bactiguard Holding AB | 68.40 | 69.00 | 67.00 | -1.00 | -1.44% | 0.77K | 24/05 | ||
Balco Group | 45.85 | 47.00 | 45.85 | -0.15 | -0.33% | 2.68K | 24/05 | ||
BE Group AB | 63.70 | 63.80 | 61.60 | +0.50 | +0.79% | 16.25K | 24/05 | ||
Beijer Alma | 218.0 | 220.5 | 215.5 | -2.0 | -0.91% | 15.23K | 24/05 | ||
Beijer Ref | 168.10 | 169.35 | 166.75 | -1.40 | -0.83% | 138.28K | 24/05 | ||
Bergman Beving AB | 266.50 | 277.00 | 264.50 | -8.00 | -2.91% | 113.15K | 24/05 | ||
Betsson | 123.00 | 123.30 | 120.60 | +1.60 | +1.32% | 173.79K | 24/05 | ||
Better Collective | 242.50 | 250.00 | 241.50 | -5.00 | -2.02% | 158.15K | 24/05 | ||
BHG Group AB | 16.32 | 16.88 | 16.22 | -0.31 | -1.86% | 244.25K | 24/05 | ||
BICO Group | 44.20 | 45.78 | 44.00 | -0.44 | -0.99% | 83.43K | 24/05 | ||
Bilia | 148.7 | 148.9 | 146.6 | -0.1 | -0.07% | 28.45K | 24/05 | ||
BillerudKorsnas | 108.40 | 110.00 | 108.20 | -1.60 | -1.45% | 333.17K | 24/05 | ||
BioArctic | 238.4000 | 240.4000 | 228.6000 | +5.0000 | +2.14% | 123.67K | 24/05 | ||
BioGaia B | 126.3 | 127.7 | 125.9 | -1.7 | -1.33% | 29.97K | 24/05 | ||
BioInvent International | 32.950 | 33.550 | 30.500 | +1.150 | +3.62% | 176.04K | 24/05 | ||
Biotage AB | 177.90 | 182.30 | 177.50 | -1.90 | -1.06% | 38.76K | 24/05 | ||
Bjorn Borg | 57.00 | 57.00 | 54.70 | +0.80 | +1.42% | 33.68K | 24/05 | ||
Boliden | 366.00 | 367.70 | 361.50 | -1.30 | -0.35% | 528.54K | 24/05 | ||
Bonava A | 9.32 | 9.32 | 9.32 | -0.14 | -1.48% | 0.61K | 24/05 | ||
Bonava B | 9.22 | 9.37 | 9.10 | -0.19 | -1.97% | 350.62K | 24/05 | ||
Bonesupport | 257.60 | 258.40 | 250.20 | +4.40 | +1.74% | 94.04K | 24/05 | ||
Bong AB | 0.868 | 0.868 | 0.824 | +0.008 | +0.93% | 168.25K | 24/05 | ||
Boozt | 132.80 | 138.20 | 132.80 | -5.40 | -3.91% | 76.09K | 24/05 | ||
Boule Diagnostics | 10.10 | 10.50 | 9.98 | +0.05 | +0.50% | 3.87K | 24/05 | ||
Bravida Holding AB | 83.05 | 83.10 | 80.85 | +0.80 | +0.97% | 185.09K | 24/05 | ||
Brinova Fastigheter | 20.80 | 21.10 | 20.80 | -0.20 | -0.95% | 6.51K | 24/05 | ||
BTS Group B | 328.00 | 330.00 | 320.00 | +2.00 | +0.61% | 2.39K | 24/05 | ||
Bufab Holding AB | 380.40 | 384.00 | 372.40 | -1.80 | -0.47% | 55.56K | 24/05 | ||
Bulten AB | 89.30 | 89.60 | 88.20 | +0.10 | +0.11% | 47.46K | 24/05 | ||
Bure Equity AB | 365.20 | 365.20 | 361.20 | +1.40 | +0.38% | 22.70K | 24/05 | ||
Byggmax Group | 38.98 | 39.38 | 38.20 | +0.12 | +0.31% | 109.73K | 24/05 | ||
C-Rad | 41.95 | 41.95 | 41.45 | +0.30 | +0.72% | 26.04K | 24/05 | ||
Calliditas Therapeutics | 114.50 | 127.10 | 113.40 | -7.70 | -6.30% | 634.13K | 24/05 | ||
Camurus AB | 560.50 | 560.50 | 546.50 | +10.00 | +1.82% | 23.06K | 24/05 | ||
Cantargia AB | 3.51 | 3.65 | 3.38 | +0.20 | +6.18% | 780.71K | 24/05 | ||
Castellum AB | 132.15 | 133.05 | 131.50 | -1.10 | -0.83% | 571.98K | 24/05 | ||
Catella AB A | 30.60 | 30.60 | 30.60 | 0.00 | 0.00% | 0 | 23/05 | ||
Catella AB B | 30.60 | 30.70 | 29.90 | +0.05 | +0.16% | 42.84K | 24/05 | ||
Catena AB | 525.00 | 530.00 | 521.00 | -2.00 | -0.38% | 17.13K | 24/05 | ||
Catena Media | 5.59 | 5.96 | 5.59 | -0.42 | -6.99% | 506.85K | 24/05 | ||
Cavotec SA | 16.60 | 16.95 | 16.30 | 0.00 | 0.00% | 19.29K | 24/05 | ||
CellaVision AB | 254.00 | 254.50 | 250.50 | +1.50 | +0.59% | 3.96K | 24/05 | ||
Christian Berner Trade Tech AB | 34.60 | 35.00 | 34.30 | -0.30 | -0.86% | 7.45K | 24/05 | ||
Cint Group AB | 15.30 | 15.65 | 14.86 | +0.07 | +0.46% | 558.35K | 24/05 | ||
Clas Ohlson B | 151.80 | 152.30 | 148.60 | +1.80 | +1.20% | 43.59K | 24/05 | ||
Cloetta B | 18.79 | 19.09 | 18.76 | -0.13 | -0.69% | 986.95K | 24/05 | ||
CoinShares International | 67.30 | 67.40 | 64.40 | +0.50 | +0.75% | 71.65K | 24/05 | ||
Concejo AB | 44.40 | 45.20 | 43.30 | -1.40 | -3.06% | 10.65K | 24/05 | ||
Concentric AB | 214.50 | 215.50 | 204.50 | +8.50 | +4.13% | 35.29K | 24/05 | ||
COOR Service Management AB | 49.86 | 49.86 | 47.92 | +1.34 | +2.76% | 214.72K | 24/05 | ||
Corem Property | 9.12 | 9.28 | 9.12 | -0.26 | -2.77% | 2.28K | 24/05 | ||
Corem Property | 9.2000 | 9.3450 | 9.1200 | -0.1100 | -1.18% | 360.96K | 24/05 | ||
Corem Property Group AB | 233.50 | 236.00 | 233.00 | -1.00 | -0.43% | 5.08K | 24/05 | ||
Ctek AB | 19.42 | 20.15 | 19.12 | -0.18 | -0.92% | 45.51K | 24/05 | ||
CTT Systems AB | 354.00 | 357.00 | 342.00 | +9.00 | +2.61% | 10.57K | 24/05 | ||
Dedicare B | 58.20 | 59.80 | 55.40 | +1.90 | +3.37% | 65.43K | 24/05 | ||
Dios Fastigheter | 90.05 | 91.00 | 88.65 | +0.55 | +0.61% | 79.91K | 24/05 | ||
Dometic Group publ AB | 76.85 | 76.95 | 73.65 | +2.25 | +3.02% | 464.47K | 24/05 | ||
DORO AB | 20.20 | 20.50 | 19.90 | -0.30 | -1.46% | 49.22K | 24/05 | ||
Duni AB | 108.40 | 109.40 | 107.40 | -0.60 | -0.55% | 34.05K | 24/05 | ||
Duroc B | 17.00 | 17.25 | 16.90 | -0.20 | -1.16% | 7.31K | 24/05 | ||
Dustin Group AB | 13.32 | 13.32 | 12.90 | +0.27 | +2.07% | 461.67K | 24/05 | ||
Eastnine | 41.05 | 41.45 | 40.90 | -0.15 | -0.36% | 27.78K | 24/05 | ||
Egetis Therapeutics AB | 7.89 | 8.15 | 7.60 | -0.11 | -1.38% | 415.98K | 24/05 | ||
Elanders B | 107.20 | 108.40 | 106.80 | -1.40 | -1.29% | 2.31K | 24/05 | ||
Electrolux A | 115.0 | 115.0 | 110.0 | 0.0 | 0.00% | 0.04K | 24/05 | ||
Electrolux B | 95.6 | 96.1 | 94.8 | -0.6 | -0.58% | 618.10K | 24/05 | ||
Electrolux Prof | 68.20 | 68.50 | 67.40 | -0.30 | -0.44% | 218.54K | 24/05 | ||
Elekta B | 86.05 | 87.40 | 85.70 | -0.70 | -0.81% | 916.97K | 24/05 | ||
Elon AB | 26.40 | 27.80 | 26.30 | -0.60 | -2.22% | 0.71K | 24/05 | ||
Eltel AB | 6.68 | 6.72 | 6.66 | +0.02 | +0.30% | 3.88K | 24/05 | ||
Embracer Group | 26.4300 | 27.1300 | 26.1200 | -0.8100 | -2.97% | 10.17M | 24/05 | ||
Enea | 73.80 | 75.30 | 73.20 | -1.50 | -1.99% | 12.63K | 24/05 | ||
Engcon AB | 93.40 | 93.50 | 91.10 | +1.00 | +1.08% | 22.72K | 24/05 | ||
Eniro | 0.5220 | 0.5400 | 0.5200 | -0.0020 | -0.38% | 1.07M | 24/05 | ||
Eolus Vind publ AB | 78.50 | 79.00 | 78.00 | -0.10 | -0.13% | 41.63K | 24/05 | ||
Ependion AB | 123.40 | 126.00 | 123.00 | -2.80 | -2.22% | 4.41K | 24/05 | ||
Epiroc A | 224.90 | 226.00 | 222.20 | +0.70 | +0.31% | 415.54K | 24/05 | ||
Epiroc B | 206.40 | 207.00 | 202.80 | +1.80 | +0.88% | 218.78K | 24/05 | ||
Episurf Medical AB | 0.32 | 0.35 | 0.31 | -0.01 | -3.79% | 916.80K | 24/05 | ||
EQT AB | 341.10 | 342.00 | 333.70 | +1.30 | +0.38% | 392.16K | 24/05 | ||
Ericsson A | 65.10 | 65.80 | 64.80 | -0.50 | -0.76% | 25.57K | 24/05 | ||
Essity A | 273.00 | 277.00 | 273.00 | -4.00 | -1.44% | 8.01K | 24/05 | ||
Essity B | 272.50 | 277.40 | 272.20 | -4.70 | -1.70% | 660.65K | 24/05 | ||
Evolution Gaming | 1,167.00 | 1,170.50 | 1,157.00 | -6.00 | -0.51% | 222.05K | 24/05 | ||
eWork Group | 145.40 | 147.00 | 143.60 | -1.00 | -0.68% | 6.17K | 24/05 | ||
Fabege | 89.45 | 90.20 | 88.65 | -0.30 | -0.33% | 397.53K | 24/05 | ||
Fagerhult | 71.6 | 71.9 | 71.0 | +0.4 | +0.56% | 28.77K | 24/05 | ||
Fasadgruppen Group AB | 70.10 | 70.40 | 68.00 | +1.40 | +2.04% | 165.22K | 24/05 | ||
Fastator | 1.74 | 1.85 | 1.69 | -0.04 | -2.02% | 147.21K | 24/05 | ||
Fastighets AB Balder B | 71.14 | 71.72 | 70.42 | -0.82 | -1.14% | 794.67K | 24/05 | ||
Fastighets Trianon | 19.95 | 20.30 | 19.90 | -0.15 | -0.75% | 68.59K | 24/05 | ||
Fastighetsbolaget Emilshus AB | 35.60 | 36.80 | 35.50 | -0.50 | -1.39% | 49.81K | 24/05 | ||
FastPartner | 72.80 | 73.30 | 71.80 | +0.10 | +0.14% | 24.50K | 24/05 | ||
FastPartner AB | 66.60 | 66.60 | 66.00 | +0.20 | +0.30% | 10.11K | 24/05 | ||
Fenix Outdoor International AG | 707.00 | 708.00 | 691.00 | +12.00 | +1.73% | 10.16K | 24/05 | ||
Ferronordic Machines | 78.10 | 78.90 | 77.70 | 0.00 | 0.00% | 3.68K | 24/05 | ||
Fingerprint Cards B | 0.27 | 0.31 | 0.27 | -0.04 | -12.65% | 28.13M | 24/05 | ||
FM Mattsson Mora | 53.6000 | 54.4000 | 52.4000 | -0.4000 | -0.74% | 19.25K | 24/05 | ||
FormPipe Software | 27.50 | 27.70 | 27.50 | -0.50 | -1.79% | 1.03K | 24/05 | ||
Fortnox | 65.46 | 67.78 | 65.46 | -3.08 | -4.49% | 561.62K | 24/05 | ||
G5 Entertainment publ AB | 130.40 | 131.60 | 127.60 | +0.40 | +0.31% | 21.52K | 24/05 | ||
Gaming Innovation | 31.00 | 31.25 | 30.60 | +0.15 | +0.49% | 40.40K | 24/05 | ||
Garo | 30.70 | 31.20 | 30.50 | -0.65 | -2.07% | 42.31K | 24/05 | ||
Genova Property Group AB | 46.10 | 46.40 | 45.50 | +0.60 | +1.32% | 5.04K | 24/05 | ||
Getinge B | 190.9 | 192.1 | 186.6 | +1.8 | +0.95% | 1.07M | 24/05 | ||
Granges | 136.30 | 137.00 | 135.60 | -0.70 | -0.51% | 275.69K | 24/05 | ||
Green Landscaping | 83.00 | 83.90 | 79.00 | +3.60 | +4.53% | 33.07K | 24/05 | ||
Gruvaktiebolaget Viscaria | 22.700 | 23.050 | 22.150 | +0.450 | +2.02% | 55.31K | 24/05 | ||
H&M B | 187.5 | 189.9 | 185.4 | +1.6 | +0.83% | 1.23M | 24/05 | ||
HAKI Safety A | 32.20 | 32.20 | 32.20 | 0.00 | 0.00% | 0.08K | 24/05 | ||
HAKI Safety AB | 31.70 | 32.40 | 30.90 | 0.00 | 0.00% | 10.77K | 24/05 | ||
Hansa Biopharma | 41.00 | 43.60 | 40.82 | -2.62 | -6.01% | 199.53K | 24/05 | ||
Hanza AB | 62.500 | 63.700 | 62.300 | -0.800 | -1.26% | 36.67K | 24/05 | ||
HEBA Fastighets | 34.40 | 34.70 | 34.05 | 0.00 | 0.00% | 38.03K | 24/05 | ||
Hemnet Group AB | 289.80 | 311.80 | 281.60 | -6.00 | -2.03% | 273.53K | 24/05 | ||
Hexagon B | 117.7 | 118.3 | 116.5 | -1.3 | -1.05% | 3.02M | 24/05 | ||
Hexatronic Group AB | 47.24 | 47.35 | 45.02 | +1.02 | +2.21% | 1.57M | 24/05 | ||
HEXPOL B | 130.1 | 130.8 | 129.0 | +0.1 | +0.08% | 103.11K | 24/05 | ||
HMS Networks | 451.60 | 455.20 | 449.00 | -5.20 | -1.14% | 12.91K | 24/05 | ||
Hoist Finance AB | 56.90 | 57.30 | 55.60 | +0.20 | +0.35% | 92.13K | 24/05 | ||
Holmen | 444.4 | 449.8 | 443.4 | -6.8 | -1.51% | 59.50K | 24/05 | ||
Holmen | 444.0 | 449.0 | 441.0 | -3.0 | -0.67% | 0.11K | 24/05 | ||
Hufvudstaden A | 128.00 | 129.50 | 126.70 | -0.40 | -0.31% | 103.64K | 24/05 | ||
Humana | 31.60 | 31.95 | 31.20 | -0.30 | -0.94% | 60.28K | 24/05 | ||
Husqvarna A | 88.80 | 90.10 | 88.80 | -1.70 | -1.88% | 7.57K | 24/05 | ||
Husqvarna B | 89.20 | 90.22 | 89.20 | -0.96 | -1.06% | 268.06K | 24/05 | ||
I.A.R Systems B | 171.50 | 173.00 | 170.00 | 0.00 | 0.00% | 22.14K | 24/05 | ||
Image Systems | 1.500 | 1.500 | 1.480 | 0.000 | 0.00% | 1.24K | 24/05 | ||
Immunovia publ AB | 1.40 | 1.45 | 1.34 | +0.04 | +2.79% | 226.60K | 24/05 | ||
Industrivarden A | 371.00 | 372.00 | 367.00 | 0.00 | 0.00% | 117.69K | 24/05 | ||
Industrivarden C | 370.40 | 371.50 | 366.40 | +0.10 | +0.03% | 251.24K | 24/05 | ||
Indutrade AB | 279.8 | 280.6 | 275.6 | -0.2 | -0.07% | 65.05K | 24/05 | ||
Infant Bacterial Therapeutics | 91.20 | 93.80 | 91.20 | -3.40 | -3.59% | 5.45K | 24/05 | ||
Infrea | 12.05 | 12.10 | 11.60 | +0.25 | +2.12% | 4.93K | 24/05 | ||
Instalco Intressenter | 41.820 | 41.920 | 40.100 | +0.760 | +1.85% | 212.73K | 24/05 | ||
Intl Petroleum | 145.8000 | 146.2000 | 143.6000 | -0.9000 | -0.61% | 130.08K | 24/05 | ||
Intrum Justitia | 26.7 | 27.2 | 26.2 | -0.3 | -1.04% | 358.68K | 24/05 | ||
Investment Latour | 303.5 | 304.0 | 300.4 | -0.9 | -0.30% | 124.67K | 24/05 | ||
Investment Oresund | 121.80 | 122.00 | 119.20 | +1.60 | +1.33% | 18.84K | 24/05 | ||
Investor A | 285.0 | 285.6 | 282.1 | +0.3 | +0.11% | 387.29K | 24/05 | ||
Investor B | 284.9 | 285.5 | 282.2 | -0.2 | -0.05% | 1.81M | 24/05 | ||
Invisio Communications AB | 249.50 | 255.00 | 247.50 | -6.00 | -2.35% | 26.28K | 24/05 | ||
Inwido | 148.80 | 150.10 | 147.20 | -0.10 | -0.07% | 59.41K | 24/05 | ||
IRLAB Therapeutics | 15.750 | 16.050 | 15.450 | -0.050 | -0.32% | 15.15K | 24/05 | ||
Isofol Medical | 0.7090 | 0.7500 | 0.6840 | -0.0010 | -0.14% | 964.47K | 24/05 | ||
ITAB Shop Concept B | 29.3 | 29.6 | 28.6 | +0.6 | +2.09% | 125.03K | 24/05 | ||
JM AB | 199.5 | 200.8 | 196.2 | +0.4 | +0.20% | 146.02K | 24/05 | ||
John Mattson | 59.400 | 59.800 | 57.400 | -0.600 | -1.00% | 2.46K | 24/05 | ||
K-Fast | 19.50 | 19.98 | 19.24 | -0.48 | -2.40% | 76.54K | 24/05 | ||
K2A Knaust & Andersson Fastigheter | 5.54 | 5.66 | 5.32 | +0.10 | +1.84% | 109.11K | 24/05 | ||
KABE B | 329.00 | 330.00 | 325.00 | +1.00 | +0.30% | 1.58K | 24/05 | ||
Karnell AB | 43.92 | 46.70 | 43.80 | -2.78 | -5.95% | 54.62K | 24/05 | ||
Karnov Group | 87.40 | 87.50 | 87.00 | +0.20 | +0.23% | 23.64K | 24/05 | ||
Karolinska Development B | 1.54 | 1.56 | 1.50 | +0.02 | +1.18% | 167.24K | 24/05 | ||
Kindred Group | 124.2 | 124.4 | 124.1 | 0.0 | 0.00% | 180.84K | 24/05 | ||
Kinnevik A | 127.0 | 128.4 | 124.8 | -1.2 | -0.94% | 17.68K | 24/05 | ||
Kinnevik B | 125.2 | 126.9 | 123.3 | -2.1 | -1.65% | 778.85K | 24/05 | ||
KlaraBo Sverige AB | 19.72 | 20.20 | 19.64 | -0.58 | -2.86% | 66.99K | 24/05 | ||
Know IT AB | 188.40 | 191.80 | 187.20 | -0.20 | -0.11% | 62.20K | 24/05 | ||
Lagercrantz B | 180.00 | 182.20 | 174.00 | +1.80 | +1.01% | 153.87K | 24/05 | ||
Lammhults Design B | 26.70 | 26.90 | 26.30 | -0.90 | -3.26% | 2.98K | 24/05 | ||
Lifco publ AB | 282.60 | 285.40 | 280.60 | -5.00 | -1.74% | 78.69K | 24/05 | ||
Lime Tech | 391.00 | 391.00 | 374.00 | +1.00 | +0.26% | 5.30K | 24/05 | ||
Linc AB | 84.60 | 84.70 | 81.00 | +1.10 | +1.32% | 28.98K | 24/05 | ||
Lindab International | 223.00 | 223.00 | 219.80 | +1.60 | +0.72% | 32.56K | 24/05 | ||
LM Ericsson B | 63.44 | 63.94 | 62.88 | -0.18 | -0.28% | 8.71M | 24/05 | ||
Logistea AB | 13.60 | 13.75 | 13.60 | 0.00 | 0.00% | 0.74K | 24/05 | ||
Logistea AB | 14.02 | 14.02 | 13.72 | 0.00 | 0.00% | 47.70K | 24/05 | ||
Loomis B | 297.0 | 298.4 | 293.0 | +0.4 | +0.13% | 119.14K | 24/05 | ||
Lucara Diamond Corp | 2.72 | 2.76 | 2.61 | +0.07 | +2.64% | 19.33K | 24/05 | ||
Lundbergforetagen B | 575.5 | 577.0 | 570.0 | -2.0 | -0.35% | 36.38K | 24/05 | ||
Lundin Gold Inc | 154.40 | 155.40 | 153.40 | -0.80 | -0.52% | 36.64K | 24/05 | ||
Lundin Mining | 128.80 | 129.50 | 125.60 | +0.80 | +0.63% | 176.44K | 24/05 | ||
Maha Energy | 8.40 | 8.61 | 8.40 | -0.21 | -2.44% | 132.24K | 24/05 | ||
Malmbergs Elektriska B | 42.00 | 42.00 | 40.90 | 0.00 | 0.00% | 8.43K | 24/05 | ||
Mangold AB | 2,560.00 | 2,600.00 | 2,540.00 | -40.00 | -1.54% | 0.03K | 24/05 | ||
MedCap | 529.000 | 533.000 | 513.000 | +10.000 | +1.93% | 14.15K | 24/05 | ||
Medicover | 189.4000 | 193.0000 | 188.8000 | -3.6000 | -1.87% | 36.07K | 24/05 | ||
Medivir B | 2.73 | 2.75 | 2.65 | -0.01 | -0.36% | 96.59K | 24/05 | ||
Mekonomen | 119.8 | 119.8 | 118.0 | +1.2 | +1.01% | 33.71K | 24/05 | ||
Mendus AB | 0.477 | 0.485 | 0.466 | +0.007 | +1.49% | 1.18M | 24/05 | ||
Micro Systemations B | 57.80 | 58.60 | 56.40 | +1.80 | +3.21% | 45.54K | 24/05 | ||
Midsona A | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0.05K | 24/05 | ||
Midsona B | 8.82 | 9.00 | 8.50 | +0.12 | +1.38% | 58.51K | 24/05 | ||
MilDef Group AB | 71.80 | 72.20 | 67.50 | +2.00 | +2.87% | 396.78K | 24/05 | ||
Millicom DRC | 256.6 | 260.4 | 255.8 | +0.2 | +0.08% | 323.02K | 24/05 | ||
MIPS | 426.00 | 426.40 | 406.60 | -2.00 | -0.47% | 35.69K | 24/05 | ||
Moberg Pharma | 24.98 | 25.48 | 24.40 | +0.38 | +1.54% | 326.97K | 24/05 | ||
Moment Group AB | 11.40 | 11.65 | 11.00 | -0.25 | -2.15% | 9.94K | 24/05 | ||
Momentum AB | 161.80 | 163.60 | 159.80 | -1.60 | -0.98% | 197.36K | 24/05 | ||
MTG A | 96.0 | 96.0 | 96.0 | 0.0 | 0.00% | 0.00K | 24/05 | ||
MTG B | 96.6 | 96.9 | 94.0 | +1.4 | +1.42% | 93.31K | 24/05 | ||
Munters | 230.0000 | 236.6000 | 226.6000 | -3.2000 | -1.37% | 359.41K | 24/05 | ||
Mycronic publ AB | 420.00 | 421.80 | 415.00 | -0.40 | -0.10% | 27.95K | 24/05 | ||
mySafety AB | 7.240 | 8.300 | 6.960 | -1.560 | -17.73% | 434.09K | 24/05 | ||
Nanologica AB | 5.90 | 6.26 | 5.76 | -0.26 | -4.22% | 9.34K | 24/05 | ||
NAXS Nordic Access | 62.800 | 64.000 | 62.800 | -0.600 | -0.95% | 4.49K | 24/05 | ||
NCAB Group | 84.85 | 85.50 | 82.90 | +0.55 | +0.65% | 138.00K | 24/05 | ||
NCC A | 137.0 | 137.0 | 135.5 | +1.0 | +0.74% | 2.08K | 24/05 | ||
NCC B | 137.1 | 137.3 | 134.4 | +1.3 | +0.96% | 102.72K | 24/05 | ||
Nederman | 225.5 | 228.5 | 224.5 | -0.5 | -0.22% | 7.65K | 24/05 | ||
Nelly Group AB | 16.98 | 17.04 | 16.98 | 0.00 | 0.00% | 30.90K | 24/05 | ||
Net Insight B | 5.34 | 5.38 | 5.33 | -0.06 | -1.11% | 151.81K | 24/05 | ||
Netel Holding AB | 14.46 | 14.60 | 13.74 | +0.66 | +4.78% | 59.69K | 24/05 | ||
New Wave Group B | 115.20 | 115.90 | 113.10 | -1.00 | -0.86% | 160.41K | 24/05 | ||
NGS Group | 3.45 | 3.46 | 3.28 | 0.00 | 0.00% | 0.72K | 24/05 | ||
NIBE Industrier B | 53.5 | 54.0 | 52.8 | -0.7 | -1.29% | 3.60M | 24/05 | ||
Nilorngruppen AB | 75.20 | 78.60 | 74.60 | -0.80 | -1.05% | 9.14K | 24/05 | ||
Nivika Fastigheter AB | 40.40 | 40.80 | 39.80 | -0.50 | -1.22% | 23.28K | 24/05 | ||
Nobia AB | 4.71 | 4.79 | 4.60 | -0.03 | -0.63% | 1.80M | 24/05 | ||
Nokia Oyj | 41.15 | 41.52 | 40.98 | -0.62 | -1.47% | 314.74K | 24/05 | ||
Nolato B | 62.1 | 62.3 | 60.7 | +1.0 | +1.64% | 167.58K | 24/05 | ||
Nordea Bank | 130.05 | 130.35 | 129.30 | -0.95 | -0.73% | 1.80M | 24/05 | ||
Nordic Paper Holding AB | 54.75 | 56.35 | 53.65 | -5.15 | -8.60% | 425.07K | 24/05 | ||
Nordic Waterproofing Holding AB | 163.00 | 163.60 | 161.20 | +1.00 | +0.62% | 2.93K | 24/05 | ||
Nordisk Bergteknik AB | 20.65 | 21.50 | 17.54 | +2.69 | +14.98% | 259.54K | 24/05 | ||
Nordnet AB | 215.40 | 215.60 | 211.20 | +0.40 | +0.19% | 45.67K | 24/05 | ||
Norion Bank AB | 41.10 | 41.90 | 41.10 | -0.65 | -1.56% | 47.05K | 24/05 | ||
Norva24 AB | 29.00 | 29.00 | 27.70 | +1.05 | +3.76% | 392.64K | 24/05 | ||
NOTE AB | 152.50 | 153.00 | 149.70 | +1.10 | +0.73% | 35.43K | 24/05 | ||
NOVOTEK B | 67.60 | 69.20 | 66.00 | -1.00 | -1.46% | 3.04K | 24/05 | ||
NP3 Fastigheter AB | 248.50 | 254.50 | 248.00 | -6.00 | -2.36% | 216.96K | 24/05 | ||
Nyfosa | 103.70 | 104.70 | 102.10 | -1.00 | -0.96% | 123.20K | 24/05 | ||
OEM International B | 120.40 | 121.40 | 119.20 | -0.80 | -0.66% | 22.62K | 24/05 | ||
Oncopeptides | 2.705 | 2.750 | 2.690 | +0.010 | +0.37% | 803.07K | 24/05 | ||
Orexo AB | 20.4 | 22.0 | 20.2 | -1.0 | -4.67% | 27.72K | 24/05 | ||
Orron Energy AB | 7.66 | 7.66 | 7.39 | +0.13 | +1.73% | 717.00K | 24/05 | ||
Ortivus A | 4.960 | 4.980 | 4.960 | -0.020 | -0.40% | 0.63K | 24/05 | ||
Ortivus B | 2.510 | 2.530 | 2.450 | -0.020 | -0.79% | 7.69K | 24/05 | ||
Oscar Properties Holding AB | 0.08 | 0.08 | 0.07 | 0.00 | -5.29% | 4.55M | 24/05 | ||
Ovzon | 19.70 | 20.15 | 19.60 | -0.45 | -2.23% | 188.65K | 24/05 | ||
OX2 | 59.15 | 59.35 | 59.10 | -0.05 | -0.08% | 386.34K | 24/05 | ||
Pandox AB | 176.80 | 178.20 | 174.60 | 0.00 | 0.00% | 21.42K | 24/05 | ||
Peab B | 69.20 | 69.40 | 67.55 | +0.75 | +1.10% | 236.69K | 24/05 | ||
Pierce Group AB | 9.34 | 9.78 | 9.34 | +0.06 | +0.65% | 25.30K | 24/05 | ||
PION AB | 7.40 | 7.48 | 7.34 | -0.24 | -3.14% | 11.60K | 24/05 | ||
Platzer Fastigheter Holding | 92.00 | 93.70 | 91.60 | -1.60 | -1.71% | 47.96K | 24/05 | ||
Powercell Sweden | 31.98 | 32.16 | 30.60 | +0.08 | +0.25% | 165.25K | 24/05 | ||
Precise Biometrics | 1.994 | 2.145 | 1.976 | +0.054 | +2.78% | 588.48K | 24/05 | ||
Prevas B | 136.40 | 136.60 | 132.60 | +2.00 | +1.49% | 10.83K | 24/05 | ||
Pricer B | 11.00 | 11.26 | 11.00 | -0.30 | -2.65% | 96.61K | 24/05 | ||
Proact IT Group | 137.40 | 137.40 | 132.20 | +2.60 | +1.93% | 47.03K | 24/05 | ||
Probi AB | 212.00 | 212.00 | 203.00 | +2.00 | +0.95% | 0.37K | 24/05 | ||
ProfilGruppen B | 123.50 | 124.00 | 122.50 | -1.00 | -0.80% | 2.32K | 24/05 | ||
Profoto Holding AB | 71.20 | 73.80 | 70.00 | -3.40 | -4.56% | 10.94K | 24/05 | ||
Projektengagemang | 12.50 | 12.50 | 12.20 | +0.25 | +2.04% | 22.67K | 24/05 | ||
Q linea | 2.38 | 2.39 | 2.27 | +0.12 | +5.08% | 100.79K | 24/05 | ||
Qliro AB | 23.50 | 23.55 | 22.70 | -0.05 | -0.21% | 2.45K | 24/05 | ||
Railcare | 25.70 | 26.20 | 25.40 | -0.60 | -2.28% | 24.84K | 24/05 | ||
Ratos A | 43.00 | 43.30 | 42.20 | +0.50 | +1.18% | 4.66K | 24/05 | ||
Ratos B | 40.72 | 41.08 | 40.14 | +0.30 | +0.74% | 304.39K | 24/05 | ||
RaySearch Labs B | 141.40 | 141.80 | 139.40 | +0.20 | +0.14% | 36.13K | 24/05 | ||
Rejlers AB | 159.80 | 163.00 | 158.00 | 0.00 | 0.00% | 3.99K | 24/05 | ||
Resurs | 17.1900 | 17.3000 | 16.7800 | +0.2200 | +1.30% | 190.46K | 24/05 | ||
Rottneros AB | 11.92 | 11.98 | 11.80 | +0.02 | +0.17% | 35.05K | 24/05 | ||
Rusta AB | 80.30 | 80.45 | 78.80 | -0.45 | -0.56% | 65.63K | 24/05 | ||
RVRC Holding AB | 52.45 | 52.65 | 51.80 | +0.15 | +0.29% | 143.76K | 24/05 | ||
SAAB B | 250.3 | 250.9 | 247.8 | +0.8 | +0.32% | 1.10M | 24/05 | ||
Sagax AB | 286.00 | 289.00 | 283.00 | +1.00 | +0.35% | 0.63K | 24/05 | ||
Sagax B | 285.60 | 288.60 | 282.60 | -1.20 | -0.42% | 204.55K | 24/05 | ||
Sagax D | 32.0000 | 32.0000 | 31.8000 | +0.1000 | +0.31% | 80.59K | 24/05 | ||
Samhallsbyggnadsbolaget | 4.61 | 4.72 | 4.51 | -0.02 | -0.37% | 11.50M | 24/05 | ||
Samhallsbyggnadsbolaget I D | 5.91 | 6.13 | 5.87 | -0.07 | -1.09% | 508.93K | 24/05 | ||
Sampo plc DRC | 471.50 | 472.00 | 468.00 | -0.50 | -0.11% | 8.11K | 24/05 | ||
Sandvik AB | 237.90 | 238.10 | 235.70 | -1.20 | -0.50% | 822.08K | 24/05 | ||
Saniona AB | 1.95 | 1.97 | 1.91 | 0.00 | 0.00% | 131.78K | 24/05 | ||
SAS | 0.0367 | 0.0474 | 0.0352 | -0.0053 | -12.62% | 319.73M | 24/05 | ||
SCA A | 159.8 | 161.8 | 158.0 | -2.2 | -1.36% | 21.03K | 24/05 | ||
SCA B | 159.6 | 162.0 | 159.0 | -2.7 | -1.63% | 726.98K | 24/05 | ||
Scandi Standard publ AB | 75.10 | 75.10 | 73.80 | +0.70 | +0.94% | 38.13K | 24/05 | ||
Scandic Hotels Group AB | 62.85 | 63.00 | 61.20 | +1.35 | +2.20% | 271.56K | 24/05 | ||
Sdiptech | 332.000 | 333.800 | 326.000 | +1.800 | +0.55% | 27.87K | 24/05 | ||
Seafire | 5.80 | 6.00 | 5.64 | +0.02 | +0.35% | 57.00K | 24/05 | ||
SEB A | 147.15 | 147.65 | 145.95 | -3.35 | -2.23% | 2.37M | 24/05 | ||
SEB C | 150.40 | 151.80 | 148.60 | -3.40 | -2.21% | 37.76K | 24/05 | ||
Sectra | 242.00 | 242.60 | 240.20 | 0.00 | 0.00% | 33.84K | 24/05 | ||
Securitas B | 115.05 | 115.20 | 112.85 | +1.25 | +1.10% | 15.03M | 24/05 | ||
Sedana Medical | 20.80 | 21.65 | 20.80 | -0.60 | -2.80% | 51.31K | 24/05 | ||
Sensys Traffic | 78.800 | 78.800 | 78.000 | +0.200 | +0.25% | 5.97K | 24/05 | ||
Senzime | 6.2800 | 6.5800 | 6.2200 | -0.2200 | -3.38% | 142.20K | 24/05 | ||
Sinch AB | 21.66 | 21.80 | 21.34 | -0.21 | -0.96% | 3.51M | 24/05 | ||
SinterCast AB | 123.50 | 125.00 | 121.50 | -0.50 | -0.40% | 8.64K | 24/05 | ||
Sivers IMA | 4.4680 | 4.6000 | 4.3200 | +0.0480 | +1.09% | 378.57K | 24/05 | ||
Skanska B | 191.15 | 191.15 | 188.40 | +1.30 | +0.68% | 305.76K | 24/05 | ||
SKF A | 231.5 | 236.0 | 231.5 | -3.0 | -1.28% | 4.39K | 24/05 | ||
SKF B | 232.2 | 235.9 | 232.0 | -2.9 | -1.23% | 730.80K | 24/05 | ||
SkiStar | 163.00 | 163.40 | 160.30 | +2.00 | +1.24% | 39.09K | 24/05 | ||
Sleep Cycle AB | 36.80 | 37.40 | 36.70 | -0.60 | -1.60% | 6.62K | 24/05 | ||
Softronic B | 21.95 | 23.05 | 21.55 | -0.65 | -2.88% | 53.07K | 24/05 | ||
Solid FAB | 85.80 | 86.00 | 84.10 | +1.10 | +1.30% | 27.19K | 24/05 | ||
SSAB A | 61.52 | 61.94 | 61.12 | -0.56 | -0.90% | 537.45K | 24/05 | ||
SSAB B | 61.18 | 61.56 | 60.78 | -0.42 | -0.68% | 1.48M | 24/05 | ||
Starbreeze AB A | 0.34 | 0.34 | 0.33 | +0.02 | +5.63% | 101.29K | 24/05 | ||
Starbreeze AB B | 0.29 | 0.30 | 0.29 | 0.00 | 0.07% | 3.87M | 24/05 | ||
Stendorren Fastigheter AB | 188.80 | 189.20 | 188.80 | -0.40 | -0.21% | 0.45K | 24/05 | ||
Stillfront Group publ AB | 12.87 | 12.91 | 12.01 | +0.61 | +4.98% | 1.07M | 24/05 | ||
Stockwik Forvaltning | 16.800 | 17.000 | 16.080 | +0.200 | +1.20% | 13.50K | 24/05 | ||
Stora Enso A | 153.50 | 155.00 | 153.00 | +0.50 | +0.33% | 0.38K | 24/05 | ||
Stora Enso R | 155.10 | 155.90 | 154.50 | -1.10 | -0.70% | 103.58K | 24/05 | ||
Storskogen AB | 7.87 | 8.00 | 7.65 | -0.01 | -0.18% | 3.51M | 24/05 | ||
Strax | 0.44 | 0.45 | 0.42 | 0.00 | -0.45% | 342.13K | 24/05 | ||
Studsvik | 138.40 | 139.00 | 134.40 | +2.40 | +1.76% | 7.20K | 24/05 | ||
Svedbergs i Dalstorp B | 45.70 | 46.00 | 45.35 | -0.05 | -0.11% | 15.42K | 24/05 | ||
Svenska Handelsbanken A | 97.54 | 97.78 | 96.42 | -0.98 | -0.99% | 4.00M | 24/05 | ||
Svenska Handelsbanken B | 120.0 | 120.6 | 119.0 | -1.5 | -1.23% | 70.89K | 24/05 | ||
SWECO A | 150.50 | 150.50 | 146.50 | +2.00 | +1.35% | 2.25K | 24/05 | ||
SWECO B | 150.70 | 151.00 | 145.70 | +0.50 | +0.33% | 430.97K | 24/05 | ||
Swedbank A | 215.10 | 215.60 | 212.80 | -3.40 | -1.56% | 1.83M | 24/05 | ||
Swedish Logistic Property AB | 34.10 | 34.30 | 33.40 | +0.10 | +0.29% | 14.70K | 24/05 | ||
Swedish Orphan Biovitrum | 280.20 | 281.60 | 278.40 | 0.00 | 0.00% | 61.21K | 24/05 | ||
SynAct Pharma AB | 7.04 | 7.21 | 6.78 | +0.27 | +3.99% | 98.93K | 24/05 | ||
Synsam AB | 55.00 | 55.20 | 54.00 | +0.40 | +0.73% | 54.96K | 24/05 | ||
Systemair AB | 79.90 | 80.10 | 79.00 | -0.10 | -0.13% | 76.28K | 24/05 | ||
Tele2 AB | 100.95 | 101.55 | 100.80 | -0.60 | -0.59% | 1.39M | 24/05 | ||
Tele2 AB A | 104.00 | 104.00 | 104.00 | 0.00 | 0.00% | 0.24K | 24/05 | ||
Telia Company | 26.42 | 26.59 | 26.26 | 0.00 | 0.00% | 4.96M | 24/05 | ||
Tethys Oil | 33.85 | 33.95 | 33.15 | +0.30 | +0.89% | 62.81K | 24/05 | ||
TF Bank | 226.00 | 232.00 | 226.00 | -5.00 | -2.16% | 1.33K | 24/05 | ||
Thule Group AB | 322.40 | 326.00 | 316.80 | -4.00 | -1.23% | 48.57K | 24/05 | ||
TietoEVRY | 222.40 | 226.00 | 222.20 | -3.20 | -1.42% | 3.59K | 24/05 | ||
Tobii AB | 2.8440 | 2.8700 | 2.8000 | +0.0380 | +1.35% | 848.66K | 24/05 | ||
Tobii Dynavox AB | 61.00 | 61.10 | 58.70 | +1.60 | +2.69% | 110.58K | 24/05 | ||
Traction B | 253.00 | 260.00 | 246.00 | -2.00 | -0.78% | 6.91K | 24/05 | ||
TradeDoubler AB | 4.40 | 4.45 | 4.34 | 0.00 | 0.00% | 25.05K | 24/05 | ||
Transtema Group AB | 11.96 | 12.00 | 11.70 | +0.06 | +0.50% | 32.38K | 24/05 | ||
Traton | 379.00 | 384.00 | 375.50 | -2.00 | -0.52% | 49.21K | 24/05 | ||
Trelleborg B | 419.60 | 425.40 | 418.40 | -2.00 | -0.47% | 200.62K | 24/05 | ||
Troax Group | 255.00 | 256.50 | 251.00 | +1.50 | +0.59% | 35.58K | 24/05 | ||
Truecaller AB | 35.52 | 36.08 | 34.62 | -1.82 | -4.87% | 957.89K | 24/05 | ||
VBG GROUP B | 426.50 | 429.50 | 423.00 | +2.50 | +0.59% | 22.49K | 24/05 | ||
Vestum AB | 8.980 | 9.300 | 8.980 | -0.330 | -3.54% | 219.37K | 24/05 | ||
Viaplay AB | 0.79 | 0.80 | 0.78 | 0.00 | 0.59% | 6.46M | 24/05 | ||
Viaplay AB | 1.52 | 1.52 | 1.52 | 0.00 | 0.00% | 0.05K | 24/05 | ||
Vicore Pharma Holding AB | 17.700 | 17.840 | 17.000 | -0.040 | -0.23% | 162.59K | 24/05 | ||
Vitec Software B | 538.00 | 553.00 | 538.00 | -15.00 | -2.71% | 8.84K | 24/05 | ||
Vitrolife | 187.60 | 187.90 | 179.90 | +3.00 | +1.63% | 26.33K | 24/05 | ||
Vivesto AB | 0.310 | 0.317 | 0.300 | +0.001 | +0.32% | 337.24K | 24/05 | ||
VNV Global AB | 28.14 | 28.18 | 27.42 | +0.28 | +1.01% | 171.26K | 24/05 | ||
Volati | 121.0000 | 122.0000 | 117.6000 | +2.4000 | +2.02% | 31.64K | 24/05 | ||
Volvo A | 295.40 | 295.60 | 292.20 | +1.00 | +0.34% | 42.33K | 24/05 | ||
Volvo B | 286.30 | 287.00 | 283.40 | -0.10 | -0.03% | 1.05M | 24/05 | ||
Volvo Car AB | 32.64 | 32.85 | 31.53 | +0.19 | +0.57% | 2.86M | 24/05 | ||
Wall To Wall AB | 70.00 | 71.60 | 69.40 | -0.60 | -0.85% | 34.56K | 24/05 | ||
Wallenstam B | 51.10 | 51.55 | 51.00 | -0.55 | -1.06% | 105.06K | 24/05 | ||
Wastbygg Gruppen AB | 48.30 | 48.50 | 47.10 | -0.50 | -1.02% | 3.00K | 24/05 | ||
Wihlborgs Fastigheter | 98.30 | 99.30 | 97.00 | +0.10 | +0.10% | 212.36K | 24/05 | ||
Wise Group AB | 24.00 | 24.00 | 23.30 | +0.50 | +2.13% | 4.87K | 24/05 | ||
XANO Industri | 90.3 | 91.2 | 86.6 | +1.3 | +1.46% | 7.49K | 24/05 | ||
Xbrane Biopharma | 0.25 | 0.27 | 0.23 | -0.01 | -2.00% | 32.24M | 24/05 | ||
XSpray Pharma | 64.10 | 65.90 | 55.00 | +5.20 | +8.83% | 91.35K | 24/05 | ||
Xvivo Perfusion AB | 397.50 | 403.00 | 395.50 | -4.50 | -1.12% | 11.23K | 24/05 | ||
Cibus Nordic Real Estate | 150.45 | 151.35 | 149.35 | +1.05 | +0.70% | 70.32K | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review