Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alvotech | 1,905.00 | 1,925.00 | 1,880.00 | +40.00 | +2.14% | 266.54K | 21/05 | ||
Amaroq Minerals DRC | 128.50 | 129.00 | 126.50 | +1.50 | +1.18% | 1.08M | 21/05 | ||
Arion Bank | 137.000 | 139.000 | 137.000 | -2.000 | -1.44% | 1.94M | 21/05 | ||
Brim hf | 75.00 | 75.80 | 75.00 | -0.20 | -0.27% | 133.50K | 21/05 | ||
Eik Fasteignafelag HF | 10.35 | 10.40 | 10.25 | +0.15 | +1.47% | 1.94M | 21/05 | ||
Eimskipafelag Islands | 321.00 | 321.00 | 321.00 | -3.00 | -0.93% | 250.00K | 21/05 | ||
Festi hf | 194.00 | 195.00 | 194.00 | -1.00 | -0.51% | 911.72K | 21/05 | ||
Hagar hf. | 78.000 | 78.000 | 77.250 | 0.000 | 0.00% | 547.48K | 21/05 | ||
Hampidjan | 132.5000 | 132.5000 | 132.5000 | -1.5000 | -1.12% | 3.10K | 21/05 | ||
Iceland Seafood Intl | 5.250 | 5.250 | 5.250 | 0.000 | 0.00% | 0 | 17/05 | ||
Icelandair Group | 1.030 | 1.030 | 1.015 | 0.000 | 0.00% | 75.08M | 21/05 | ||
Isfelag hf | 154.00 | 154.00 | 154.00 | 0.00 | 0.00% | 47.20K | 21/05 | ||
Islandsbanki hf | 99.40 | 99.40 | 99.40 | -0.60 | -0.60% | 132.09K | 21/05 | ||
Kaldalon hf | 15.00 | 15.02 | 15.00 | 0.00 | 0.00% | 1.57M | 21/05 | ||
Kvika banki | 14.30 | 14.35 | 14.20 | -0.05 | -0.35% | 36.68M | 21/05 | ||
Marel hf | 494.00 | 498.00 | 490.00 | -4.00 | -0.80% | 433.38K | 21/05 | ||
Oculis Holding | 1,660.00 | 1,660.00 | 1,660.00 | -10.00 | -0.60% | 11.07K | 21/05 | ||
Olgerdin Egill Skallagrims hf | 18.10 | 18.30 | 18.10 | -0.20 | -1.09% | 3.11M | 21/05 | ||
Platinum Nova hf | 3.92 | 3.92 | 3.92 | +0.00 | +0.00% | 687.35K | 21/05 | ||
Reginn hf | 22.800 | 22.800 | 22.700 | +0.200 | +0.88% | 7.67M | 21/05 | ||
Reitir Fasteignafelag HF | 82.00 | 82.50 | 81.50 | 0.00 | 0.00% | 2.02M | 21/05 | ||
Sildarvinnslan hf | 92.00 | 92.50 | 92.00 | -0.25 | -0.27% | 295.95K | 21/05 | ||
Siminn hf | 9.725 | 9.725 | 9.700 | +0.025 | +0.26% | 2.30M | 21/05 | ||
Sjova | 37.20 | 37.20 | 37.00 | +0.00 | +0.00% | 0 | 17/05 | ||
Skeljungur | 16.10 | 16.20 | 16.10 | -0.10 | -0.62% | 512.35K | 21/05 | ||
Syn hf | 39.800 | 40.800 | 39.400 | -1.200 | -2.93% | 2.24M | 21/05 | ||
Vatryggingafelag Islands hf | 16.400 | 16.400 | 16.400 | -0.200 | -1.20% | 41.00K | 21/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review