Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0.3230 | 0.3435 | 0.3225 | -0.0205 | -5.97% | 91.15K | 17/05 | ||
Apetit | 14.00 | 14.00 | 13.90 | 0.00 | 0.00% | 0.92K | 17/05 | ||
Aspocomp Group Oyj | 3.170 | 3.210 | 3.170 | -0.040 | -1.25% | 0.23K | 17/05 | ||
Biohit Oyj B | 2.010 | 2.020 | 1.975 | 0.000 | 0.00% | 4.08K | 17/05 | ||
Boreo Oyj | 20.100 | 20.400 | 20.000 | -0.200 | -0.99% | 0.69K | 17/05 | ||
Componenta Oyj | 2.350 | 2.370 | 2.280 | +0.010 | +0.43% | 8.13K | 17/05 | ||
Consti Yhtiot Oy | 9.70 | 9.70 | 9.58 | +0.12 | +1.25% | 3.97K | 17/05 | ||
Digitalist Oyj | 0.0074 | 0.0076 | 0.0072 | 0.0000 | 0.00% | 166.12K | 17/05 | ||
Dovre Group Plc | 0.3430 | 0.3450 | 0.3360 | +0.0080 | +2.39% | 44.19K | 17/05 | ||
Eezy | 1.35 | 1.35 | 1.31 | +0.03 | +2.28% | 10.57K | 17/05 | ||
Elecster Oyj A | 4.920 | 5.050 | 4.920 | -0.080 | -1.60% | 0.10K | 17/05 | ||
Endomines AB | 6.80 | 6.80 | 6.34 | +0.48 | +7.59% | 6.86K | 17/05 | ||
Enersense | 2.71 | 2.75 | 2.67 | +0.03 | +1.12% | 15.95K | 17/05 | ||
Exel Composites | 1.620 | 1.660 | 1.550 | -0.015 | -0.92% | 34.62K | 17/05 | ||
Glaston | 0.8660 | 0.8780 | 0.8560 | +0.0100 | +1.17% | 24.10K | 17/05 | ||
HKScan Oyj A | 0.706 | 0.712 | 0.706 | -0.006 | -0.84% | 19.17K | 17/05 | ||
Honkarakenne Oyj B | 3.070 | 3.070 | 3.060 | +0.010 | +0.33% | 3.92K | 17/05 | ||
Ilkka-Yhtyma Oyj 2 | 3.150 | 3.150 | 3.110 | +0.010 | +0.32% | 4.45K | 17/05 | ||
Innofactor Oyj | 1.265 | 1.290 | 1.265 | -0.020 | -1.56% | 12.15K | 17/05 | ||
Investors House | 5.360 | 5.360 | 5.340 | +0.020 | +0.37% | 1.03K | 17/05 | ||
Keskisuomalainen A | 8.500 | 8.680 | 8.480 | +0.020 | +0.24% | 2.03K | 17/05 | ||
Kesla Oyj A | 3.880 | 3.900 | 3.880 | -0.020 | -0.51% | 0.44K | 17/05 | ||
KH Group | 0.540 | 0.548 | 0.522 | +0.012 | +2.27% | 47.21K | 17/05 | ||
Koskisen | 7.74 | 7.96 | 7.70 | -0.12 | -1.53% | 49.91K | 17/05 | ||
Kreate Group Oyj | 8.02 | 8.30 | 7.82 | +0.20 | +2.56% | 5.39K | 17/05 | ||
Lamor | 2.10 | 2.10 | 2.04 | +0.04 | +1.94% | 2.15K | 17/05 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Martela Oyj A | 1.190 | 1.190 | 1.160 | +0.015 | +1.28% | 0.35K | 17/05 | ||
Nurminen Logistics | 1.150 | 1.170 | 1.135 | 0.000 | 0.00% | 39.80K | 17/05 | ||
Optomed | 5.61 | 5.81 | 5.53 | -0.14 | -2.43% | 98.22K | 17/05 | ||
Orthex Oyj | 6.70 | 6.76 | 6.64 | -0.02 | -0.30% | 6.39K | 17/05 | ||
Ovaro Kiinteistosijoitus | 4.14 | 4.18 | 4.10 | +0.04 | +0.98% | 4.26K | 17/05 | ||
Panostaja Oyj | 0.390 | 0.394 | 0.370 | 0.000 | 0.00% | 12.81K | 17/05 | ||
PunaMusta Media | 2.340 | 2.340 | 2.340 | -0.020 | -0.85% | 0.03K | 17/05 | ||
Purmo Oyj | 9.82 | 9.84 | 9.82 | 0.00 | 0.00% | 3.88K | 17/05 | ||
QPR Software Oyj | 0.558 | 0.570 | 0.544 | -0.002 | -0.36% | 13.32K | 17/05 | ||
Raute | 11.300 | 11.300 | 11.050 | 0.000 | 0.00% | 1.85K | 17/05 | ||
Reka Industrial Oyj | 5.240 | 5.280 | 5.100 | +0.100 | +1.95% | 6.98K | 17/05 | ||
Robit Oyj | 1.77 | 1.78 | 1.71 | +0.01 | +0.57% | 5.85K | 17/05 | ||
Saga Furs Oyj C | 10.80 | 10.90 | 10.60 | -0.10 | -0.92% | 0.22K | 17/05 | ||
Siili Solutions Oyj | 8.26 | 8.26 | 8.18 | +0.06 | +0.73% | 1.68K | 17/05 | ||
Solteq | 0.640 | 0.640 | 0.636 | +0.006 | +0.95% | 4.05K | 17/05 | ||
Sotkamo Silver AB | 0.1700 | 0.1700 | 0.1632 | +0.0064 | +3.91% | 2.19M | 17/05 | ||
SRV Group plc | 6.520 | 6.700 | 6.220 | +0.340 | +5.50% | 44.42K | 17/05 | ||
SSH Oyj | 1.320 | 1.320 | 1.275 | 0.000 | 0.00% | 5.60K | 17/05 | ||
Teleste Oyj | 3.220 | 3.450 | 3.140 | -0.080 | -2.42% | 10.32K | 17/05 | ||
Trainers House | 2.1500 | 2.1600 | 2.1500 | -0.0300 | -1.38% | 0.68K | 17/05 | ||
Tulikivi Oyj A | 0.4120 | 0.4170 | 0.4050 | +0.0010 | +0.24% | 55.10K | 17/05 | ||
United Bankers Oyj | 16.95 | 17.25 | 16.95 | -0.25 | -1.45% | 0.09K | 17/05 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.24 | 2.31 | 2.23 | -0.01 | -0.44% | 7.46K | 17/05 | ||
Wetteri Oyj | 0.442 | 0.442 | 0.435 | -0.002 | -0.45% | 9.24K | 17/05 | ||
Wulff-Yhtiot Oy | 2.590 | 2.590 | 2.580 | +0.020 | +0.78% | 0.63K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review